Circle tokenized stock (xStock) Historical Data

CRCLX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 90.51
+0.16%
$ 51.77 million $ 2.96 billion
Apr 3, 2 PM $ 90.36
+0.01%
$ 51.68 million $ 3.2 billion
Apr 3, 1 PM $ 90.36
+1.63%
$ 51.68 million $ 3.27 billion
Apr 3, 12 PM $ 88.9
-0.06%
$ 50.85 million $ 3.27 billion
Apr 3, 11 AM $ 88.95
+0.03%
$ 50.88 million $ 1.78 billion
Apr 3, 10 AM $ 88.93
+0.01%
$ 50.86 million $ 1.77 billion
Apr 3, 9 AM $ 88.92
+0.02%
$ 50.86 million $ 1.76 billion
Apr 3, 8 AM $ 88.9
-0.04%
$ 50.85 million $ 1.74 billion
Apr 3, 7 AM $ 88.93
+0.11%
$ 50.86 million $ 1.73 billion
Apr 3, 6 AM $ 88.84
+0.00%
$ 50.81 million $ 1.72 billion
Apr 3, 5 AM $ 88.84
+0.00%
$ 50.81 million $ 1.72 billion
Apr 3, 4 AM $ 88.84
+0.07%
$ 50.81 million $ 1.71 billion
Apr 3, 3 AM $ 88.78
+0.02%
$ 50.78 million $ 1.69 billion
Apr 3, 2 AM $ 88.76
+0.11%
$ 50.77 million $ 1.69 billion
Apr 3, 1 AM $ 88.66
-0.07%
$ 50.71 million $ 1.66 billion
Apr 3, 12 AM $ 88.73
-0.32%
$ 50.75 million $ 1.68 billion
Apr 2, 11 PM $ 89.01
-0.09%
$ 50.91 million $ 1.65 billion
Apr 2, 10 PM $ 89.09
+0.02%
$ 50.95 million $ 1.67 billion
Apr 2, 9 PM $ 89.07
+0.12%
$ 50.94 million $ 1.67 billion
Apr 2, 8 PM $ 88.97
+0.23%
$ 50.89 million $ 1.62 billion
Apr 2, 7 PM $ 88.77
+0.24%
$ 50.77 million $ 1.43 billion
Apr 2, 6 PM $ 88.55
+0.15%
$ 50.65 million $ 1.41 billion
Apr 2, 5 PM $ 88.42
-0.02%
$ 50.57 million $ 1.39 billion
Apr 2, 4 PM $ 88.44
+0.71%
$ 50.58 million $ 1.42 billion
Apr 2, 3 PM $ 87.82
+0.37%
$ 50.23 million $ 880.99 million
Apr 2, 2 PM $ 87.49
+1.51%
$ 50.04 million $ 611.9 million
Apr 2, 1 PM $ 86.2
-1.84%
$ 49.3 million $ 391.4 million
Apr 2, 12 PM $ 87.81
-0.15%
$ 50.22 million $ 472.5 million
Apr 2, 11 AM $ 87.95
-0.20%
$ 50.3 million $ 458.68 million
Apr 2, 10 AM $ 88.12
-0.27%
$ 50.4 million $ 541.22 million
Apr 2, 9 AM $ 88.35
-0.47%
$ 50.53 million $ 549.96 million
Apr 2, 8 AM $ 88.77
-0.67%
$ 50.77 million $ 557.14 million
Apr 2, 7 AM $ 89.37
-0.23%
$ 51.11 million $ 572.53 million
Apr 2, 6 AM $ 89.57
+0.08%
$ 51.23 million $ 570.03 million
Apr 2, 5 AM $ 89.5
-0.06%
$ 51.19 million $ 569.63 million
Apr 2, 4 AM $ 89.56
-0.65%
$ 51.22 million $ 862.67 million
Apr 2, 3 AM $ 90.14
-0.28%
$ 51.55 million $ 874.45 million
Apr 2, 2 AM $ 90.39
-0.07%
$ 51.7 million $ 871.89 million
Apr 2, 1 AM $ 90.45
-0.03%
$ 51.73 million $ 855.99 million
Apr 2, 12 AM $ 90.48
+0.50%
$ 51.75 million $ 815.1 million
Apr 1, 11 PM $ 90.03
+0.31%
$ 51.49 million $ 974.22 million
Apr 1, 10 PM $ 89.76
-0.45%
$ 51.34 million $ 965.16 million
Apr 1, 9 PM $ 90.16
-0.05%
$ 51.57 million $ 963.88 million
Apr 1, 8 PM $ 90.21
-0.03%
$ 51.6 million $ 1.26 billion
Apr 1, 7 PM $ 90.24
+0.07%
$ 51.61 million $ 1.28 billion
Apr 1, 6 PM $ 90.17
-0.87%
$ 51.57 million $ 1.29 billion
Apr 1, 5 PM $ 90.96
-0.77%
$ 52.02 million $ 1.97 billion
Apr 1, 4 PM $ 91.67
-0.88%
$ 52.43 million $ 2.38 billion
Apr 1, 3 PM $ 92.48
-0.16%
$ 52.89 million $ 2.65 billion
Apr 1, 2 PM $ 92.63
-0.17%
$ 52.98 million $ 2.8 billion