Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $104.91
-0.13%
$86.14 million $700.83 million
Jun 2, 10 AM $105.05
-0.31%
$86.26 million $601.19 million
Jun 2, 9 AM $105.38
-0.14%
$86.53 million $594.86 million
Jun 2, 8 AM $105.53
-0.14%
$86.64 million $647.97 million
Jun 2, 7 AM $105.67
-0.02%
$86.76 million $659.74 million
Jun 2, 6 AM $105.69
-0.45%
$86.78 million $735.63 million
Jun 2, 5 AM $106.17
-0.36%
$87.17 million $797.18 million
Jun 2, 4 AM $106.55
-0.01%
$87.49 million $837.4 million
Jun 2, 3 AM $106.57
+0.03%
$87.5 million $815.8 million
Jun 2, 2 AM $106.54
-0.29%
$87.48 million $815.59 million
Jun 2, 1 AM $106.84
-0.17%
$87.73 million $904.37 million
Jun 2, 12 AM $107.03
-0.05%
$87.88 million $907.72 million
Jun 1, 11 PM $107.08
-0.03%
$87.92 million $981.16 million
Jun 1, 10 PM $107.11
-0.03%
$87.95 million $1.04 billion
Jun 1, 9 PM $107.14
-0.03%
$87.97 million $1.03 billion
Jun 1, 8 PM $107.17
-0.28%
$88 million $1.08 billion
Jun 1, 7 PM $107.47
-0.18%
$88.24 million $1.16 billion
Jun 1, 6 PM $107.66
-1.12%
$88.4 million $1.21 billion
Jun 1, 5 PM $108.88
+0.00%
$89.4 million $1.24 billion
Jun 1, 4 PM $108.88
-0.34%
$89.4 million $1.39 billion
Jun 1, 3 PM $109.26
+0.45%
$89.71 million $1.4 billion
Jun 1, 2 PM $108.77
-0.20%
$89.31 million $1.25 billion
Jun 1, 1 PM $109.02
-2.24%
$89.52 million $1.23 billion
Jun 1, 12 PM $111.52
-0.06%
$91.57 million $1.25 billion
Jun 1, 11 AM $111.59
-0.07%
$91.62 million $1.25 billion
Jun 1, 10 AM $111.67
-0.16%
$91.69 million $1.25 billion
Jun 1, 9 AM $111.85
+0.11%
$91.84 million $1.26 billion
Jun 1, 8 AM $111.73
-0.14%
$91.74 million $1.15 billion
Jun 1, 7 AM $111.89
-0.10%
$91.87 million $1.13 billion
Jun 1, 6 AM $112
-0.10%
$91.96 million $1.05 billion
Jun 1, 5 AM $112.12
+0.05%
$92.06 million $1.1 billion
Jun 1, 4 AM $112.07
-0.09%
$92.01 million $1.03 billion
Jun 1, 3 AM $112.17
+0.01%
$92.1 million $903.14 million
Jun 1, 2 AM $112.15
+0.01%
$92.09 million $828.82 million
Jun 1, 1 AM $112.14
-0.11%
$92.08 million $870.1 million
Jun 1, 12 AM $112.27
+0.16%
$92.18 million $813.92 million
May 31, 11 PM $112.09
+0.04%
$92.04 million $835.94 million
May 31, 10 PM $112.05
+0.03%
$92 million $836.44 million
May 31, 9 PM $112.02
-0.03%
$91.97 million $837.31 million
May 31, 8 PM $112.05
+0.08%
$92 million $840.47 million
May 31, 7 PM $111.96
+0.11%
$91.93 million $757.46 million
May 31, 6 PM $111.84
+0.01%
$91.83 million $787.83 million
May 31, 5 PM $111.83
+0.28%
$91.83 million $724.9 million
May 31, 4 PM $111.52
-0.01%
$91.57 million $565.42 million
May 31, 3 PM $111.53
-0.06%
$91.58 million $662.25 million
May 31, 2 PM $111.6
-0.34%
$91.63 million $700.76 million
May 31, 1 PM $111.98
-0.02%
$91.94 million $720.88 million
May 31, 12 PM $111.99
+0.01%
$91.96 million $725.59 million
May 31, 11 AM $111.98
+0.03%
$91.95 million $734.81 million
May 31, 10 AM $111.94
+0.04%
$91.92 million $748.81 million