Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $111.9
+0.00%
$91.88 million $751.82 million
May 31, 8 AM $111.91
+0.01%
$91.88 million $755.03 million
May 31, 7 AM $111.89
-0.06%
$91.87 million $759.83 million
May 31, 6 AM $111.96
+0.00%
$91.93 million $762.48 million
May 31, 5 AM $111.96
-0.02%
$91.93 million $674.19 million
May 31, 4 AM $111.98
+0.06%
$91.94 million $674.56 million
May 31, 3 AM $111.91
-0.01%
$91.89 million $688.93 million
May 31, 2 AM $111.92
+0.07%
$91.9 million $699.9 million
May 31, 1 AM $111.84
+0.02%
$91.83 million $626.79 million
May 31, 12 AM $111.82
+0.10%
$91.82 million $625.97 million
May 30, 11 PM $111.71
+0.05%
$91.72 million $565.49 million
May 30, 10 PM $111.66
-0.07%
$91.68 million $514.25 million
May 30, 9 PM $111.74
+0.00%
$91.75 million $511.91 million
May 30, 8 PM $111.74
-0.09%
$91.74 million $456.31 million
May 30, 7 PM $111.84
+0.08%
$91.83 million $589.43 million
May 30, 6 PM $111.75
+0.12%
$91.76 million $1.27 billion
May 30, 5 PM $111.63
+0.07%
$91.65 million $1.28 billion
May 30, 4 PM $111.54
-0.01%
$91.59 million $1.28 billion
May 30, 3 PM $111.56
+0.04%
$91.6 million $1.17 billion
May 30, 2 PM $111.52
+0.01%
$91.56 million $1.65 billion
May 30, 1 PM $111.5
-0.01%
$91.55 million $1.63 billion
May 30, 12 PM $111.51
+0.03%
$91.56 million $2.56 billion
May 30, 11 AM $111.48
+0.02%
$91.54 million $2.56 billion
May 30, 10 AM $111.46
-0.03%
$91.52 million $2.56 billion
May 30, 9 AM $111.49
+0.03%
$91.54 million $2.57 billion
May 30, 8 AM $111.46
-0.02%
$91.52 million $2.57 billion
May 30, 7 AM $111.48
+0.02%
$91.53 million $2.57 billion
May 30, 6 AM $111.46
-0.04%
$91.52 million $2.57 billion
May 30, 5 AM $111.5
+0.01%
$91.55 million $2.58 billion
May 30, 4 AM $111.49
-0.03%
$91.54 million $2.74 billion
May 30, 3 AM $111.52
+0.02%
$91.56 million $2.97 billion
May 30, 2 AM $111.5
+0.01%
$91.55 million $3.21 billion
May 30, 1 AM $111.48
+0.14%
$91.54 million $3.28 billion
May 30, 12 AM $111.33
-0.01%
$91.41 million $3.3 billion
May 29, 11 PM $111.34
+0.08%
$91.42 million $3.31 billion
May 29, 10 PM $111.26
-0.01%
$91.35 million $3.3 billion
May 29, 9 PM $111.26
-0.02%
$91.35 million $3.44 billion
May 29, 8 PM $111.28
+0.02%
$91.37 million $3.53 billion
May 29, 7 PM $111.27
+1.67%
$91.36 million $3.68 billion
May 29, 6 PM $109.43
-0.01%
$89.85 million $2.97 billion
May 29, 5 PM $109.45
-1.50%
$89.87 million $2.96 billion
May 29, 4 PM $111.11
-0.18%
$91.23 million $3.01 billion
May 29, 3 PM $111.31
+1.19%
$91.4 million $3.02 billion
May 29, 2 PM $110
-0.50%
$90.32 million $3.19 billion
May 29, 1 PM $110.56
+1.33%
$90.78 million $4.66 billion
May 29, 12 PM $109.11
-0.04%
$89.59 million $3.7 billion
May 29, 11 AM $109.15
-0.43%
$89.62 million $3.7 billion
May 29, 10 AM $109.62
-0.10%
$90.01 million $3.7 billion
May 29, 9 AM $109.73
-0.03%
$90.09 million $3.7 billion
May 29, 8 AM $109.76
+0.35%
$90.12 million $3.76 billion