Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 11 PM | $91.11 | +0.11% | ||
| Sep 12, 10 PM | $91.02 | -0.01% | ||
| Sep 12, 9 PM | $91.03 | +0.01% | ||
| Sep 12, 8 PM | $91.02 | +0.12% | ||
| Sep 12, 7 PM | $90.91 | -0.22% | ||
| Sep 12, 6 PM | $91.11 | -0.30% | ||
| Sep 12, 5 PM | $91.39 | -0.11% | ||
| Sep 12, 4 PM | $91.49 | -0.08% | ||
| Sep 12, 3 PM | $91.57 | -0.21% | ||
| Sep 12, 2 PM | $91.76 | +0.21% | ||
| Sep 12, 1 PM | $91.56 | -0.20% | ||
| Sep 12, 12 PM | $91.74 | -0.09% | ||
| Sep 12, 11 AM | $91.83 | +0.38% | ||
| Sep 12, 10 AM | $91.48 | +0.01% | ||
| Sep 12, 9 AM | $91.47 | +0.16% | ||
| Sep 12, 8 AM | $91.33 | +0.17% | ||
| Sep 12, 7 AM | $91.17 | +0.23% | ||
| Sep 12, 6 AM | $90.96 | +0.02% | ||
| Sep 12, 5 AM | $90.95 | +0.02% | ||
| Sep 12, 4 AM | $90.93 | +0.13% | ||
| Sep 12, 3 AM | $90.82 | -0.11% | ||
| Sep 12, 2 AM | $90.92 | -0.19% | ||
| Sep 12, 1 AM | $91.09 | +0.05% | ||
| Sep 12, 12 AM | $91.05 | +0.23% | ||
| Sep 11, 11 PM | $90.84 | +0.04% | ||
| Sep 11, 10 PM | $90.8 | -0.09% | ||
| Sep 11, 9 PM | $90.89 | +0.09% | ||
| Sep 11, 8 PM | $90.81 | -0.02% | ||
| Sep 11, 7 PM | $90.83 | +0.19% | ||
| Sep 11, 6 PM | $90.65 | -1.51% | ||
| Sep 11, 5 PM | $92.04 | -0.65% | ||
| Sep 11, 4 PM | $92.64 | +0.41% | ||
| Sep 11, 3 PM | $92.26 | -2.22% | ||
| Sep 11, 2 PM | $94.36 | -0.14% | ||
| Sep 11, 1 PM | $94.49 | +0.99% | ||
| Sep 11, 12 PM | $93.56 | +3.08% | ||
| Sep 11, 11 AM | $90.77 | +0.06% | ||
| Sep 11, 10 AM | $90.74 | -0.25% | ||
| Sep 11, 9 AM | $90.97 | -0.27% | ||
| Sep 11, 8 AM | $91.22 | +0.13% | ||
| Sep 11, 7 AM | $91.1 | -0.17% | ||
| Sep 11, 6 AM | $91.25 | +0.44% | ||
| Sep 11, 5 AM | $90.85 | +0.45% | ||
| Sep 11, 4 AM | $90.45 | +1.03% | ||
| Sep 11, 3 AM | $89.53 | -0.03% | ||
| Sep 11, 2 AM | $89.56 | -0.22% | ||
| Sep 11, 1 AM | $89.75 | +0.22% | ||
| Sep 11, 12 AM | $89.56 | +0.07% | ||
| Sep 10, 11 PM | $89.5 | -0.24% | ||
| Sep 10, 10 PM | $89.72 | -0.47% | ||