Circle tokenized stock (xStock) Historical Data

CRCLX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 113.06
+0.20%
$ 64.66 million $ 3.05 billion
May 20, 6 AM $ 112.83
-0.22%
$ 64.53 million $ 3 billion
May 20, 5 AM $ 113.07
+0.08%
$ 64.67 million $ 3.06 billion
May 20, 4 AM $ 112.98
+0.00%
$ 64.62 million $ 3.07 billion
May 20, 3 AM $ 112.99
+0.00%
$ 64.62 million $ 2.92 billion
May 20, 2 AM $ 112.98
-0.02%
$ 64.62 million $ 2.99 billion
May 20, 1 AM $ 113.01
+0.10%
$ 64.63 million $ 2.97 billion
May 20, 12 AM $ 112.89
-0.28%
$ 64.57 million $ 3 billion
May 19, 11 PM $ 113.21
+0.06%
$ 64.75 million $ 3.02 billion
May 19, 10 PM $ 113.14
-0.05%
$ 64.71 million $ 3.11 billion
May 19, 9 PM $ 113.21
-0.05%
$ 64.75 million $ 3.07 billion
May 19, 8 PM $ 113.26
-0.48%
$ 64.78 million $ 3.07 billion
May 19, 7 PM $ 113.8
-0.14%
$ 65.09 million $ 3.47 billion
May 19, 6 PM $ 113.96
+0.40%
$ 65.18 million $ 3.85 billion
May 19, 5 PM $ 113.51
+0.06%
$ 64.92 million $ 3.54 billion
May 19, 4 PM $ 113.44
+0.06%
$ 64.88 million $ 3.58 billion
May 19, 3 PM $ 113.38
-0.07%
$ 64.84 million $ 3.69 billion
May 19, 2 PM $ 113.46
-1.16%
$ 64.89 million $ 3.57 billion
May 19, 1 PM $ 114.78
+2.12%
$ 65.65 million $ 3.61 billion
May 19, 12 PM $ 112.4
-0.16%
$ 64.29 million $ 2.35 billion
May 19, 11 AM $ 112.58
-0.37%
$ 64.39 million $ 2.81 billion
May 19, 10 AM $ 113
-0.07%
$ 64.63 million $ 2.79 billion
May 19, 9 AM $ 113.08
-0.05%
$ 64.68 million $ 2.9 billion
May 19, 8 AM $ 113.13
-0.08%
$ 64.71 million $ 2.84 billion
May 19, 7 AM $ 113.23
+0.00%
$ 64.76 million $ 2.81 billion
May 19, 6 AM $ 113.23
-0.07%
$ 64.76 million $ 2.85 billion
May 19, 5 AM $ 113.31
-0.28%
$ 64.8 million $ 2.8 billion
May 19, 4 AM $ 113.63
-0.18%
$ 64.99 million $ 3 billion
May 19, 3 AM $ 113.83
-0.02%
$ 65.11 million $ 3.08 billion
May 19, 2 AM $ 113.86
+0.30%
$ 65.12 million $ 3.12 billion
May 19, 1 AM $ 113.52
-0.03%
$ 64.93 million $ 3.13 billion
May 19, 12 AM $ 113.56
+0.02%
$ 64.95 million $ 3.18 billion
May 18, 11 PM $ 113.54
+0.14%
$ 64.94 million $ 3.32 billion
May 18, 10 PM $ 113.38
+0.05%
$ 64.85 million $ 3.2 billion
May 18, 9 PM $ 113.33
-0.07%
$ 64.82 million $ 3.36 billion
May 18, 8 PM $ 113.41
+0.48%
$ 64.86 million $ 3.35 billion
May 18, 7 PM $ 112.87
+0.54%
$ 64.55 million $ 2.96 billion
May 18, 6 PM $ 112.26
-0.09%
$ 64.21 million $ 2.54 billion
May 18, 5 PM $ 112.36
-0.07%
$ 64.26 million $ 2.7 billion
May 18, 4 PM $ 112.44
+0.09%
$ 64.31 million $ 2.59 billion
May 18, 3 PM $ 112.33
-0.27%
$ 64.25 million $ 2.45 billion
May 18, 2 PM $ 112.64
-2.07%
$ 64.42 million $ 2.45 billion
May 18, 1 PM $ 115.02
+0.46%
$ 65.78 million $ 2.48 billion
May 18, 12 PM $ 114.49
+0.90%
$ 65.48 million $ 2.24 billion
May 18, 11 AM $ 113.47
+0.09%
$ 64.9 million $ 1.77 billion
May 18, 10 AM $ 113.37
+0.03%
$ 64.84 million $ 1.77 billion
May 18, 9 AM $ 113.34
+0.43%
$ 64.82 million $ 1.7 billion
May 18, 8 AM $ 112.86
+0.05%
$ 64.55 million $ 1.59 billion
May 18, 7 AM $ 112.8
-0.13%
$ 64.51 million $ 1.55 billion
May 18, 6 AM $ 112.94
-0.04%
$ 64.6 million $ 1.45 billion