Circle tokenized stock (xStock) Historical Data

CRCLX Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 62.8
+0.00%
$ 51.6 million $ 7.23 million
4:26 PM $ 62.8
+0.01%
$ 51.6 million $ 7.24 million
4:25 PM $ 62.79
-0.01%
$ 51.6 million $ 7.24 million
4:24 PM $ 62.8
-0.07%
$ 51.56 million $ 7.25 million
4:23 PM $ 62.84
+0.01%
$ 51.56 million $ 7.25 million
4:22 PM $ 62.84
+0.01%
$ 51.56 million $ 7.25 million
4:21 PM $ 62.83
+0.02%
$ 51.56 million $ 7.25 million
4:20 PM $ 62.82
+0.01%
$ 51.56 million $ 7.24 million
4:19 PM $ 62.81
+0.00%
$ 51.57 million $ 7.25 million
4:18 PM $ 62.81
+0.00%
$ 51.57 million $ 7.25 million
4:17 PM $ 62.81
-0.08%
$ 51.57 million $ 7.25 million
4:16 PM $ 62.86
-0.06%
$ 51.57 million $ 7.25 million
4:15 PM $ 62.89
+0.03%
$ 51.57 million $ 7.25 million
4:14 PM $ 62.88
-0.05%
$ 51.63 million $ 7.25 million
4:13 PM $ 62.91
-0.10%
$ 51.63 million $ 7.25 million
4:12 PM $ 62.97
-0.03%
$ 51.63 million $ 7.3 million
4:11 PM $ 62.99
-0.08%
$ 51.63 million $ 7.31 million
4:10 PM $ 63.04
+0.11%
$ 51.63 million $ 7.32 million
4:09 PM $ 62.97
+0.00%
$ 51.7 million $ 7.32 million
4:08 PM $ 62.97
+0.00%
$ 51.7 million $ 7.33 million
4:07 PM $ 62.97
+0.07%
$ 51.7 million $ 7.33 million
4:06 PM $ 62.93
+0.04%
$ 51.7 million $ 7.34 million
4:05 PM $ 62.9
+0.04%
$ 51.7 million $ 7.34 million
4:04 PM $ 62.88
+0.18%
$ 51.63 million $ 7.34 million
4:03 PM $ 62.75
+0.08%
$ 51.63 million $ 7.32 million
4:02 PM $ 62.7
+0.05%
$ 51.63 million $ 7.32 million
4:01 PM $ 62.67
-0.04%
$ 51.63 million $ 7.32 million
4:00 PM $ 62.7
-0.14%
$ 51.63 million $ 7.32 million
3:59 PM $ 62.78
+0.01%
$ 51.55 million $ 7.32 million
3:58 PM $ 62.78
-0.03%
$ 51.55 million $ 7.32 million
3:57 PM $ 62.8
-0.01%
$ 51.55 million $ 7.31 million
3:56 PM $ 62.8
+0.00%
$ 51.55 million $ 7.32 million
3:55 PM $ 62.8
+0.28%
$ 51.55 million $ 7.32 million
3:54 PM $ 62.62
+0.11%
$ 51.42 million $ 7.33 million
3:53 PM $ 62.55
+0.00%
$ 51.42 million $ 7.33 million
3:52 PM $ 62.6
+0.04%
$ 51.42 million $ 7.33 million
3:51 PM $ 62.58
+0.07%
$ 51.42 million $ 7.34 million
3:50 PM $ 62.54
+0.00%
$ 51.42 million $ 7.34 million
3:49 PM $ 62.54
-0.08%
$ 51.35 million $ 7.34 million
3:48 PM $ 62.59
-0.01%
$ 51.35 million $ 7.34 million
3:47 PM $ 62.6
-0.05%
$ 51.35 million $ 7.34 million
3:46 PM $ 62.63
-0.02%
$ 51.35 million $ 7.34 million
3:45 PM $ 62.64
+0.05%
$ 51.35 million $ 7.34 million
3:44 PM $ 62.61
+0.00%
$ 51.41 million $ 7.34 million
3:43 PM $ 62.61
-0.15%
$ 51.41 million $ 7.35 million
3:42 PM $ 62.71
+0.00%
$ 51.41 million $ 7.35 million
3:41 PM $ 62.7
-0.21%
$ 51.41 million $ 7.35 million
3:40 PM $ 62.84
-0.04%
$ 51.41 million $ 7.36 million
3:39 PM $ 62.86
-0.08%
$ 51.62 million $ 7.39 million
3:38 PM $ 62.91
+0.08%
$ 51.62 million $ 7.42 million