Circle tokenized stock (xStock) Historical Data

CRCLX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 123.37
+0.06%
$ 70.56 million $ 1.64 billion
Mar 24, 10 AM $ 123.3
+0.02%
$ 70.52 million $ 2.16 billion
Mar 24, 9 AM $ 123.27
+0.09%
$ 70.5 million $ 2.23 billion
Mar 24, 8 AM $ 123.16
+0.00%
$ 70.44 million $ 2.26 billion
Mar 24, 7 AM $ 123.16
-0.19%
$ 70.44 million $ 2.27 billion
Mar 24, 6 AM $ 123.39
-0.19%
$ 70.57 million $ 2.26 billion
Mar 24, 5 AM $ 123.63
-0.08%
$ 70.71 million $ 2.28 billion
Mar 24, 4 AM $ 123.73
-0.09%
$ 70.76 million $ 2.3 billion
Mar 24, 3 AM $ 123.84
-0.32%
$ 70.83 million $ 2.27 billion
Mar 24, 2 AM $ 124.23
-0.13%
$ 71.05 million $ 2.29 billion
Mar 24, 1 AM $ 124.39
-0.27%
$ 71.14 million $ 2.27 billion
Mar 24, 12 AM $ 124.72
+0.01%
$ 71.33 million $ 2.29 billion
Mar 23, 11 PM $ 124.71
+0.40%
$ 71.33 million $ 2.29 billion
Mar 23, 10 PM $ 124.21
-0.27%
$ 71.04 million $ 2.24 billion
Mar 23, 9 PM $ 124.55
-0.26%
$ 71.23 million $ 2.27 billion
Mar 23, 8 PM $ 124.88
+0.00%
$ 71.42 million $ 2.2 billion
Mar 23, 7 PM $ 124.88
+0.30%
$ 71.42 million $ 2.18 billion
Mar 23, 6 PM $ 124.51
-0.11%
$ 71.21 million $ 2.04 billion
Mar 23, 5 PM $ 124.65
-0.11%
$ 71.29 million $ 2.04 billion
Mar 23, 4 PM $ 124.79
-0.46%
$ 71.37 million $ 2.06 billion
Mar 23, 3 PM $ 125.37
-0.58%
$ 71.7 million $ 2.1 billion
Mar 23, 2 PM $ 126.09
-0.96%
$ 72.12 million $ 2.04 billion
Mar 23, 1 PM $ 127.31
-1.47%
$ 72.81 million $ 2.08 billion
Mar 23, 12 PM $ 129.21
-0.24%
$ 73.9 million $ 2.14 billion
Mar 23, 11 AM $ 129.52
+8.02%
$ 74.08 million $ 2.1 billion
Mar 23, 10 AM $ 128.64
-0.17%
$ 73.58 million $ 1.62 billion
Mar 23, 9 AM $ 128.99
+0.20%
$ 73.78 million $ 1.59 billion
Mar 23, 8 AM $ 128.74
+0.17%
$ 73.63 million $ 1.61 billion
Mar 23, 7 AM $ 128.52
-0.62%
$ 73.5 million $ 1.57 billion
Mar 23, 6 AM $ 129.31
-0.03%
$ 73.96 million $ 1.62 billion
Mar 23, 5 AM $ 129.39
+0.02%
$ 74 million $ 1.61 billion
Mar 23, 4 AM $ 129.43
+0.01%
$ 74.03 million $ 1.61 billion
Mar 23, 3 AM $ 129.41
+0.13%
$ 74.01 million $ 1.64 billion
Mar 23, 2 AM $ 129.23
+6.38%
$ 73.91 million $ 1.6 billion
Mar 23, 1 AM $ 121.48
+0.97%
$ 69.48 million $ 3.79 million
Mar 23, 12 AM $ 120.31
-8.39%
$ 68.81 million $ 3.39 million
Mar 22, 11 PM $ 131.25
-0.14%
$ 75.07 million $ 1.6 billion
Mar 22, 10 PM $ 131.32
+0.15%
$ 75.11 million $ 1.63 billion
Mar 22, 9 PM $ 131.13
-0.26%
$ 75 million $ 1.53 billion
Mar 22, 8 PM $ 131.47
-0.44%
$ 75.19 million $ 1.63 billion
Mar 22, 7 PM $ 132.2
+0.21%
$ 75.61 million $ 1.59 billion
Mar 22, 6 PM $ 131.92
+0.07%
$ 75.45 million $ 1.56 billion
Mar 22, 5 PM $ 131.83
+0.11%
$ 75.4 million $ 1.59 billion
Mar 22, 4 PM $ 131.69
+0.16%
$ 75.32 million $ 1.57 billion
Mar 22, 3 PM $ 131.48
+0.09%
$ 75.2 million $ 1.57 billion
Mar 22, 2 PM $ 131.36
+0.28%
$ 75.13 million $ 1.57 billion
Mar 22, 1 PM $ 131
+0.29%
$ 74.92 million $ 1.57 billion
Mar 22, 12 PM $ 130.62
+0.02%
$ 74.71 million $ 2.4 billion
Mar 22, 11 AM $ 130.59
+0.22%
$ 74.69 million $ 2.47 billion
Mar 22, 10 AM $ 130.31
+0.07%
$ 74.53 million $ 2.42 billion