Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $114.73
+0.02%
$71.72 million $829.29 million
May 25, 4 AM $114.71
+0.05%
$71.7 million $802.1 million
May 25, 3 AM $114.65
-0.04%
$71.67 million $870.97 million
May 25, 2 AM $114.69
-0.02%
$71.69 million $839.22 million
May 25, 1 AM $114.72
-0.01%
$71.71 million $801.85 million
May 25, 12 AM $114.73
-0.04%
$71.72 million $815 million
May 24, 11 PM $114.77
+0.07%
$71.74 million $789.17 million
May 24, 10 PM $114.69
+0.04%
$71.69 million $769.61 million
May 24, 9 PM $114.65
-0.04%
$71.67 million $802.81 million
May 24, 8 PM $114.7
+0.07%
$71.7 million $711.19 million
May 24, 7 PM $114.62
+0.06%
$71.65 million $718.51 million
May 24, 6 PM $114.56
-0.01%
$71.61 million $755.07 million
May 24, 5 PM $114.57
-0.06%
$71.61 million $678.77 million
May 24, 4 PM $114.63
+0.06%
$71.65 million $726.7 million
May 24, 3 PM $114.56
+0.00%
$71.61 million $802.23 million
May 24, 2 PM $114.55
-0.10%
$71.6 million $818.9 million
May 24, 1 PM $114.67
-0.05%
$71.68 million $821.72 million
May 24, 12 PM $114.73
-0.02%
$71.71 million $826.03 million
May 24, 11 AM $114.75
+0.06%
$71.73 million $837.49 million
May 24, 10 AM $114.68
-0.01%
$71.68 million $846.02 million
May 24, 9 AM $114.68
+0.01%
$71.69 million $846.76 million
May 24, 8 AM $114.68
-0.03%
$71.68 million $849.77 million
May 24, 7 AM $114.71
-0.03%
$71.7 million $1.69 billion
May 24, 6 AM $114.74
+0.01%
$71.72 million $1.63 billion
May 24, 5 AM $114.72
-0.02%
$71.71 million $1.63 billion
May 24, 4 AM $114.75
+0.01%
$71.73 million $1.51 billion
May 24, 3 AM $114.74
+0.00%
$71.72 million $1.45 billion
May 24, 2 AM $114.74
+0.00%
$71.72 million $1.4 billion
May 24, 1 AM $114.74
+0.01%
$71.72 million $1.4 billion
May 24, 12 AM $114.73
+0.02%
$71.72 million $1.34 billion
May 23, 11 PM $114.71
-0.05%
$71.7 million $1.32 billion
May 23, 10 PM $114.76
+0.05%
$71.74 million $1.3 billion
May 23, 9 PM $114.7
-0.03%
$71.7 million $1.26 billion
May 23, 8 PM $114.74
+0.25%
$71.72 million $1.26 billion
May 23, 7 PM $114.45
+0.06%
$71.54 million $1.18 billion
May 23, 6 PM $114.38
+0.07%
$71.5 million $1.13 billion
May 23, 5 PM $114.3
+0.02%
$71.45 million $1.13 billion
May 23, 4 PM $114.28
+0.06%
$71.43 million $1.22 billion
May 23, 3 PM $114.21
+0.00%
$71.39 million $2.06 billion
May 23, 2 PM $114.21
+0.11%
$71.39 million $2.08 billion
May 23, 1 PM $114.09
+0.02%
$71.32 million $2.06 billion
May 23, 12 PM $114.07
-0.01%
$71.3 million $2.72 billion
May 23, 11 AM $114.08
+0.00%
$71.31 million $2.71 billion
May 23, 10 AM $114.08
+0.05%
$71.31 million $2.79 billion
May 23, 9 AM $114.03
+0.06%
$71.28 million $2.89 billion
May 23, 8 AM $113.95
-0.58%
$71.23 million $2.89 billion
May 23, 7 AM $114.62
-0.39%
$71.65 million $2.16 billion
May 23, 6 AM $115.07
-0.09%
$71.93 million $2.27 billion
May 23, 5 AM $115.17
+0.00%
$71.99 million $2.27 billion
May 23, 4 AM $115.17
+0.00%
$71.99 million $2.28 billion