Circle tokenized stock (xStock) Historical Data

CRCLX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 130.31
+0.07%
$ 74.53 million $ 2.42 billion
Mar 22, 9 AM $ 130.22
+0.09%
$ 74.48 million $ 2.43 billion
Mar 22, 8 AM $ 130.1
-0.14%
$ 74.41 million $ 2.43 billion
Mar 22, 7 AM $ 130.28
+0.17%
$ 74.51 million $ 2.47 billion
Mar 22, 6 AM $ 130.06
+0.04%
$ 74.38 million $ 2.45 billion
Mar 22, 5 AM $ 130.01
+0.08%
$ 74.36 million $ 2.5 billion
Mar 22, 4 AM $ 129.9
+0.01%
$ 74.29 million $ 2.51 billion
Mar 22, 3 AM $ 129.89
+0.08%
$ 74.29 million $ 2.52 billion
Mar 22, 2 AM $ 129.78
+0.03%
$ 74.23 million $ 2.55 billion
Mar 22, 1 AM $ 129.75
-0.03%
$ 74.21 million $ 2.51 billion
Mar 22, 12 AM $ 129.78
+0.13%
$ 74.23 million $ 2.54 billion
Mar 21, 11 PM $ 129.62
-0.14%
$ 74.13 million $ 2.45 billion
Mar 21, 10 PM $ 129.8
+0.21%
$ 74.24 million $ 2.46 billion
Mar 21, 9 PM $ 129.52
+0.18%
$ 74.08 million $ 2.43 billion
Mar 21, 8 PM $ 129.28
+0.09%
$ 73.94 million $ 2.39 billion
Mar 21, 7 PM $ 129.16
+0.12%
$ 73.87 million $ 2.51 billion
Mar 21, 6 PM $ 129.01
+0.13%
$ 73.79 million $ 2.53 billion
Mar 21, 5 PM $ 128.84
+0.10%
$ 73.69 million $ 2.5 billion
Mar 21, 4 PM $ 128.71
+0.10%
$ 73.61 million $ 2.49 billion
Mar 21, 3 PM $ 128.59
+0.08%
$ 73.54 million $ 2.55 billion
Mar 21, 2 PM $ 128.48
+0.06%
$ 73.48 million $ 2.69 billion
Mar 21, 1 PM $ 128.4
+0.17%
$ 73.44 million $ 2.75 billion
Mar 21, 12 PM $ 128.18
+3.21%
$ 73.31 million $ 2.91 billion
Mar 21, 11 AM $ 124.2
+0.02%
$ 71.03 million $ 2.69 billion
Mar 21, 10 AM $ 124.17
+0.10%
$ 71.02 million $ 2.71 billion
Mar 21, 9 AM $ 124.05
+0.14%
$ 70.95 million $ 2.69 billion
Mar 21, 8 AM $ 123.88
+0.09%
$ 70.85 million $ 2.67 billion
Mar 21, 7 AM $ 123.77
+0.25%
$ 70.79 million $ 2.69 billion
Mar 21, 6 AM $ 123.45
+0.27%
$ 70.61 million $ 2.62 billion
Mar 21, 5 AM $ 123.12
+0.28%
$ 70.42 million $ 2.49 billion
Mar 21, 4 AM $ 122.78
+0.28%
$ 70.22 million $ 2.44 billion
Mar 21, 3 AM $ 122.44
+0.23%
$ 70.03 million $ 2.43 billion
Mar 21, 2 AM $ 122.15
+0.03%
$ 69.86 million $ 2.4 billion
Mar 21, 1 AM $ 121.89
+0.00%
$ 69.72 million $ 2.36 billion
Mar 21, 12 AM $ 121.89
-0.01%
$ 69.72 million $ 2.44 billion
Mar 20, 11 PM $ 121.91
+0.05%
$ 69.73 million $ 2.62 billion
Mar 20, 10 PM $ 121.85
-0.03%
$ 69.69 million $ 2.68 billion
Mar 20, 9 PM $ 121.89
-0.30%
$ 69.71 million $ 2.68 billion
Mar 20, 8 PM $ 122.25
+0.08%
$ 69.92 million $ 2.69 billion
Mar 20, 7 PM $ 122.16
-0.16%
$ 69.87 million $ 2.62 billion
Mar 20, 6 PM $ 122.35
-0.27%
$ 69.98 million $ 3.14 billion
Mar 20, 5 PM $ 122.68
-1.34%
$ 70.17 million $ 3.19 billion
Mar 20, 4 PM $ 124.35
+0.03%
$ 71.12 million $ 3.24 billion
Mar 20, 3 PM $ 124.31
+0.05%
$ 71.1 million $ 3.17 billion
Mar 20, 2 PM $ 124.25
-0.95%
$ 71.06 million $ 3.12 billion
Mar 20, 1 PM $ 125.43
+2.37%
$ 71.74 million $ 3.09 billion
Mar 20, 12 PM $ 122.53
-0.16%
$ 70.08 million $ 2.31 billion
Mar 20, 11 AM $ 122.72
-0.22%
$ 70.19 million $ 2.32 billion
Mar 20, 10 AM $ 123
+0.13%
$ 70.35 million $ 2.33 billion
Mar 20, 9 AM $ 122.84
+0.07%
$ 70.26 million $ 2.33 billion