Circle tokenized stock (xStock) Historical Data

CRCLX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 122.84
+0.07%
$ 70.26 million $ 2.33 billion
Mar 20, 8 AM $ 122.75
+0.22%
$ 70.21 million $ 2.33 billion
Mar 20, 7 AM $ 122.49
-0.18%
$ 70.06 million $ 2.29 billion
Mar 20, 6 AM $ 122.71
-0.48%
$ 70.19 million $ 2.36 billion
Mar 20, 5 AM $ 123.31
-0.72%
$ 70.52 million $ 2.46 billion
Mar 20, 4 AM $ 124.2
-0.25%
$ 71.04 million $ 2.5 billion
Mar 20, 3 AM $ 124.51
+0.14%
$ 71.21 million $ 2.54 billion
Mar 20, 2 AM $ 124.34
+0.00%
$ 71.11 million $ 2.55 billion
Mar 20, 1 AM $ 124.34
+0.10%
$ 71.12 million $ 2.67 billion
Mar 20, 12 AM $ 124.21
+0.20%
$ 71.04 million $ 2.62 billion
Mar 19, 11 PM $ 123.97
-0.23%
$ 70.9 million $ 2.49 billion
Mar 19, 10 PM $ 124.25
-0.11%
$ 71.06 million $ 2.5 billion
Mar 19, 9 PM $ 124.39
-0.03%
$ 71.14 million $ 2.49 billion
Mar 19, 8 PM $ 124.42
-0.05%
$ 71.16 million $ 2.49 billion
Mar 19, 7 PM $ 124.48
+1.21%
$ 71.2 million $ 2.46 billion
Mar 19, 6 PM $ 123
+0.15%
$ 70.35 million $ 1.97 billion
Mar 19, 5 PM $ 122.82
-0.01%
$ 70.24 million $ 1.87 billion
Mar 19, 4 PM $ 122.83
-1.38%
$ 70.25 million $ 1.86 billion
Mar 19, 3 PM $ 124.56
-0.16%
$ 71.24 million $ 2.35 billion
Mar 19, 2 PM $ 124.75
-1.62%
$ 71.35 million $ 2.31 billion
Mar 19, 1 PM $ 126.8
-1.06%
$ 72.52 million $ 2.35 billion
Mar 19, 12 PM $ 128.16
-0.32%
$ 73.3 million $ 2.51 billion
Mar 19, 11 AM $ 128.57
-0.12%
$ 73.54 million $ 2.55 billion
Mar 19, 10 AM $ 128.73
-0.17%
$ 73.63 million $ 2.61 billion
Mar 19, 9 AM $ 128.95
-0.28%
$ 73.75 million $ 2.61 billion
Mar 19, 8 AM $ 129.32
+0.01%
$ 73.96 million $ 2.61 billion
Mar 19, 7 AM $ 129.31
-0.16%
$ 73.96 million $ 2.6 billion
Mar 19, 6 AM $ 129.52
-0.10%
$ 74.08 million $ 2.6 billion
Mar 19, 5 AM $ 129.66
+0.00%
$ 74.16 million $ 2.57 billion
Mar 19, 4 AM $ 129.66
+0.11%
$ 74.15 million $ 2.56 billion
Mar 19, 3 AM $ 129.51
-0.10%
$ 74.07 million $ 2.52 billion
Mar 19, 2 AM $ 129.64
+0.08%
$ 74.15 million $ 2.52 billion
Mar 19, 1 AM $ 129.54
+0.10%
$ 74.09 million $ 2.43 billion
Mar 19, 12 AM $ 129.41
-0.17%
$ 74.01 million $ 2.42 billion
Mar 18, 11 PM $ 129.62
-0.30%
$ 74.14 million $ 2.43 billion
Mar 18, 10 PM $ 130.01
-0.25%
$ 74.36 million $ 2.43 billion
Mar 18, 9 PM $ 130.34
-0.19%
$ 74.55 million $ 2.43 billion
Mar 18, 8 PM $ 130.59
+0.21%
$ 74.69 million $ 2.44 billion
Mar 18, 7 PM $ 130.32
-0.23%
$ 74.54 million $ 2.44 billion
Mar 18, 6 PM $ 130.62
+0.09%
$ 74.71 million $ 2.45 billion
Mar 18, 5 PM $ 130.5
+0.15%
$ 74.64 million $ 2.6 billion
Mar 18, 4 PM $ 130.31
+1.36%
$ 74.53 million $ 3.5 billion
Mar 18, 3 PM $ 128.56
-0.10%
$ 73.53 million $ 3.35 billion
Mar 18, 2 PM $ 128.69
+0.11%
$ 73.6 million $ 3.61 billion
Mar 18, 1 PM $ 128.55
+1.24%
$ 73.52 million $ 3.77 billion
Mar 18, 12 PM $ 126.98
+0.15%
$ 72.62 million $ 3.43 billion
Mar 18, 11 AM $ 126.79
-0.18%
$ 72.52 million $ 3.37 billion
Mar 18, 10 AM $ 126.84
+0.14%
$ 72.54 million $ 3.31 billion
Mar 18, 9 AM $ 126.67
+0.08%
$ 72.44 million $ 3.31 billion
Mar 18, 8 AM $ 126.57
-0.14%
$ 72.39 million $ 3.31 billion