Circle tokenized stock (xStock) Historical Data

CRCLX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 126.57
-0.14%
$ 72.39 million $ 3.31 billion
Mar 18, 7 AM $ 126.72
-0.03%
$ 72.48 million $ 3.32 billion
Mar 18, 6 AM $ 127.14
+0.54%
$ 72.71 million $ 3.34 billion
Mar 18, 5 AM $ 126.46
-5.46%
$ 72.37 million $ 3.32 billion
Mar 18, 4 AM $ 133.76
+5.79%
$ 76.5 million $ 7.6 million
Mar 18, 3 AM $ 126.45
-0.10%
$ 72.32 million $ 3.41 billion
Mar 18, 2 AM $ 126.61
-0.04%
$ 72.41 million $ 3.42 billion
Mar 18, 1 AM $ 126.66
-0.21%
$ 72.44 million $ 3.42 billion
Mar 18, 12 AM $ 126.92
-0.30%
$ 72.59 million $ 3.44 billion
Mar 17, 11 PM $ 127.3
-0.18%
$ 72.81 million $ 3.93 billion
Mar 17, 10 PM $ 127.54
+0.22%
$ 72.94 million $ 4.03 billion
Mar 17, 9 PM $ 127.26
+0.06%
$ 72.79 million $ 4.02 billion
Mar 17, 8 PM $ 127.18
-0.10%
$ 72.74 million $ 4.04 billion
Mar 17, 7 PM $ 127.31
-0.13%
$ 72.82 million $ 4.08 billion
Mar 17, 6 PM $ 127.48
+0.70%
$ 72.91 million $ 4.13 billion
Mar 17, 5 PM $ 126.56
+2.60%
$ 72.39 million $ 4.05 billion
Mar 17, 4 PM $ 123.36
+1.40%
$ 70.55 million $ 3.1 billion
Mar 17, 3 PM $ 121.65
+0.92%
$ 69.58 million $ 2.7 billion
Mar 17, 2 PM $ 120.57
+0.65%
$ 68.96 million $ 2.42 billion
Mar 17, 1 PM $ 119.79
-1.94%
$ 68.51 million $ 2.59 billion
Mar 17, 12 PM $ 122.16
-0.34%
$ 69.87 million $ 2.87 billion
Mar 17, 11 AM $ 122.57
-0.11%
$ 70.1 million $ 2.88 billion
Mar 17, 10 AM $ 122.71
-0.31%
$ 70.18 million $ 2.88 billion
Mar 17, 9 AM $ 123.09
-0.28%
$ 70.4 million $ 3.5 billion
Mar 17, 8 AM $ 123.44
-0.08%
$ 70.6 million $ 1.69 billion
Mar 17, 7 AM $ 123.54
+0.03%
$ 70.66 million $ 1.64 billion
Mar 17, 6 AM $ 123.5
+0.00%
$ 70.64 million $ 1.57 billion
Mar 17, 5 AM $ 123.5
-0.02%
$ 70.64 million $ 1.51 billion
Mar 17, 4 AM $ 123.53
+0.22%
$ 70.65 million $ 1.42 billion
Mar 17, 3 AM $ 123.25
-0.25%
$ 70.49 million $ 1.3 billion
Mar 17, 2 AM $ 123.56
-0.11%
$ 70.67 million $ 4.42 billion
Mar 17, 1 AM $ 123.7
-0.05%
$ 70.75 million $ 4.37 billion
Mar 17, 12 AM $ 123.77
+1.52%
$ 70.79 million $ 4.32 billion
Mar 16, 11 PM $ 121.91
+0.29%
$ 69.72 million $ 3.72 billion
Mar 16, 10 PM $ 121.56
-0.08%
$ 69.53 million $ 3.57 billion
Mar 16, 9 PM $ 121.66
+0.01%
$ 69.58 million $ 3.52 billion
Mar 16, 8 PM $ 121.65
+0.07%
$ 69.58 million $ 3.43 billion
Mar 16, 7 PM $ 121.57
+0.28%
$ 69.53 million $ 3.33 billion
Mar 16, 6 PM $ 121.23
+0.33%
$ 69.34 million $ 3.21 billion
Mar 16, 5 PM $ 120.83
-0.03%
$ 69.1 million $ 3.04 billion
Mar 16, 4 PM $ 120.86
-0.16%
$ 69.13 million $ 2.98 billion
Mar 16, 3 PM $ 121.05
+0.20%
$ 69.24 million $ 2.93 billion
Mar 16, 2 PM $ 120.81
+1.04%
$ 69.1 million $ 2.86 billion
Mar 16, 1 PM $ 119.57
+0.56%
$ 68.39 million $ 2.44 billion
Mar 16, 12 PM $ 118.91
-0.17%
$ 68.01 million $ 2.14 billion
Mar 16, 11 AM $ 119.11
-0.01%
$ 68.12 million $ 2.08 billion
Mar 16, 10 AM $ 119.12
+1.72%
$ 68.13 million $ 2.03 billion
Mar 16, 9 AM $ 117.1
-0.09%
$ 66.97 million $ 1.36 billion
Mar 16, 8 AM $ 117.21
-0.02%
$ 67.04 million $ 1.3 billion
Mar 16, 7 AM $ 117.23
+0.00%
$ 67.05 million $ 1.25 billion