Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $113.86
+0.30%
$65.12 million $3.12 billion
May 19, 1 AM $113.52
-0.03%
$64.93 million $3.13 billion
May 19, 12 AM $113.56
+0.02%
$64.95 million $3.18 billion
May 18, 11 PM $113.54
+0.14%
$64.94 million $3.32 billion
May 18, 10 PM $113.38
+0.05%
$64.85 million $3.2 billion
May 18, 9 PM $113.33
-0.07%
$64.82 million $3.36 billion
May 18, 8 PM $113.41
+0.48%
$64.86 million $3.35 billion
May 18, 7 PM $112.87
+0.54%
$64.55 million $2.96 billion
May 18, 6 PM $112.26
-0.09%
$64.21 million $2.54 billion
May 18, 5 PM $112.36
-0.07%
$64.26 million $2.7 billion
May 18, 4 PM $112.44
+0.09%
$64.31 million $2.59 billion
May 18, 3 PM $112.33
-0.27%
$64.25 million $2.45 billion
May 18, 2 PM $112.64
-2.07%
$64.42 million $2.45 billion
May 18, 1 PM $115.02
+0.46%
$65.78 million $2.48 billion
May 18, 12 PM $114.49
+0.90%
$65.48 million $2.24 billion
May 18, 11 AM $113.47
+0.09%
$64.9 million $1.77 billion
May 18, 10 AM $113.37
+0.03%
$64.84 million $1.77 billion
May 18, 9 AM $113.34
+0.43%
$64.82 million $1.7 billion
May 18, 8 AM $112.86
+0.05%
$64.55 million $1.59 billion
May 18, 7 AM $112.8
-0.13%
$64.51 million $1.55 billion
May 18, 6 AM $112.94
-0.04%
$64.6 million $1.45 billion
May 18, 5 AM $112.99
-0.02%
$64.63 million $1.44 billion
May 18, 4 AM $113.01
-0.08%
$64.64 million $1.39 billion
May 18, 3 AM $113.11
-0.19%
$64.69 million $1.2 billion
May 18, 2 AM $113.33
+0.28%
$64.81 million $1.21 billion
May 18, 1 AM $113
+0.00%
$64.63 million $1.03 billion
May 18, 12 AM $113.01
-0.15%
$64.63 million $1.13 billion
May 17, 11 PM $113.18
-0.37%
$64.73 million $938.15 million
May 17, 10 PM $113.6
-0.03%
$64.97 million $1.04 billion
May 17, 9 PM $113.63
-0.05%
$64.99 million $970.45 million
May 17, 8 PM $113.69
-0.01%
$65.02 million $970.79 million
May 17, 7 PM $113.7
+0.04%
$65.03 million $970.83 million
May 17, 6 PM $113.66
+0.01%
$65.01 million $1.08 billion
May 17, 5 PM $113.65
+0.00%
$65 million $978.35 million
May 17, 4 PM $113.64
+0.03%
$65 million $983.29 million
May 17, 3 PM $113.6
-0.07%
$64.97 million $1.03 billion
May 17, 2 PM $113.69
+0.02%
$65.02 million $1.04 billion
May 17, 1 PM $113.66
-0.02%
$65.01 million $1.08 billion
May 17, 12 PM $113.69
-0.04%
$65.02 million $959.41 million
May 17, 11 AM $113.73
-0.04%
$65.05 million $995.78 million
May 17, 10 AM $113.78
-0.06%
$65.07 million $1 billion
May 17, 9 AM $113.85
+0.09%
$65.11 million $936.87 million
May 17, 8 AM $113.75
-0.05%
$65.06 million $977.16 million
May 17, 7 AM $113.81
+0.00%
$65.09 million $992.23 million
May 17, 6 AM $113.81
+0.01%
$65.09 million $1.02 billion
May 17, 5 AM $113.8
+0.09%
$65.09 million $1.05 billion
May 17, 4 AM $113.7
+0.06%
$65.03 million $912.14 million
May 17, 3 AM $113.63
-0.09%
$64.99 million $934.73 million
May 17, 2 AM $113.73
-0.01%
$65.05 million $963.42 million
May 17, 1 AM $113.75
-0.34%
$65.06 million $993.18 million