Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $114.13
+0.10%
$65.28 million $803.75 million
May 16, 11 PM $114.02
-0.09%
$65.21 million $826.16 million
May 16, 10 PM $114.12
+0.09%
$65.27 million $725.02 million
May 16, 9 PM $114.02
+0.02%
$65.21 million $722.26 million
May 16, 8 PM $113.99
-0.04%
$65.19 million $792.28 million
May 16, 7 PM $114.03
-0.03%
$65.22 million $946.59 million
May 16, 6 PM $114.07
-0.06%
$65.24 million $845.85 million
May 16, 5 PM $114.14
-0.04%
$65.28 million $1.6 billion
May 16, 4 PM $114.18
-0.01%
$65.31 million $1.7 billion
May 16, 3 PM $114.19
+0.03%
$65.31 million $1.68 billion
May 16, 2 PM $114.15
+0.05%
$65.29 million $1.68 billion
May 16, 1 PM $114.1
-0.06%
$65.26 million $1.64 billion
May 16, 12 PM $114.17
+0.03%
$65.3 million $1.64 billion
May 16, 11 AM $114.14
-0.01%
$65.28 million $1.64 billion
May 16, 10 AM $114.15
-0.05%
$65.29 million $1.66 billion
May 16, 9 AM $114.2
-0.60%
$65.32 million $1.65 billion
May 16, 8 AM $114.89
-0.23%
$65.71 million $1.65 billion
May 16, 7 AM $115.16
-0.32%
$65.86 million $1.79 billion
May 16, 6 AM $115.52
-0.09%
$66.07 million $1.8 billion
May 16, 5 AM $115.63
-0.11%
$66.13 million $1.77 billion
May 16, 4 AM $115.75
-0.02%
$66.2 million $1.78 billion
May 16, 3 AM $115.78
-0.05%
$66.22 million $1.77 billion
May 16, 2 AM $115.84
+0.02%
$66.25 million $1.75 billion
May 16, 1 AM $115.82
-0.08%
$66.24 million $1.73 billion
May 16, 12 AM $115.92
-0.32%
$66.3 million $1.74 billion
May 15, 11 PM $116.28
-0.05%
$66.51 million $1.74 billion
May 15, 10 PM $116.35
-0.06%
$66.54 million $1.77 billion
May 15, 9 PM $116.42
-0.50%
$66.58 million $1.77 billion
May 15, 8 PM $117
-0.81%
$66.92 million $1.71 billion
May 15, 7 PM $117.96
+0.09%
$67.47 million $1.91 billion
May 15, 6 PM $117.86
+1.22%
$67.41 million $1.91 billion
May 15, 5 PM $116.44
+0.40%
$66.6 million $1.16 billion
May 15, 4 PM $115.97
-0.36%
$66.33 million $918.35 million
May 15, 3 PM $116.39
-0.01%
$66.57 million $4.79 billion
May 15, 2 PM $116.39
-0.23%
$66.57 million $4.79 billion
May 15, 1 PM $116.66
-2.53%
$66.72 million $4.8 billion
May 15, 12 PM $119.69
-0.03%
$68.46 million $4.93 billion
May 15, 11 AM $119.72
-0.01%
$68.47 million $4.93 billion
May 15, 10 AM $119.73
-0.01%
$68.48 million $4.95 billion
May 15, 9 AM $119.75
+0.02%
$68.49 million $4.98 billion
May 15, 8 AM $119.72
-0.40%
$68.47 million $4.98 billion
May 15, 7 AM $120.19
-0.01%
$68.74 million $4.83 billion
May 15, 6 AM $120.2
-0.05%
$68.75 million $4.83 billion
May 15, 5 AM $120.26
-0.41%
$68.78 million $4.84 billion
May 15, 4 AM $120.75
-0.04%
$69.06 million $4.89 billion
May 15, 3 AM $120.8
-0.15%
$69.09 million $4.87 billion
May 15, 2 AM $120.99
-0.18%
$69.2 million $4.9 billion
May 15, 1 AM $121.21
-0.07%
$69.33 million $4.93 billion
May 15, 12 AM $121.3
-0.72%
$69.37 million $4.97 billion
May 14, 11 PM $122.17
-0.07%
$69.88 million $5.01 billion