Circle tokenized stock (xStock) Historical Data

CRCLX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 117.23
+0.00%
$ 67.05 million $ 1.25 billion
Mar 16, 6 AM $ 117.24
-0.12%
$ 67.05 million $ 1.19 billion
Mar 16, 5 AM $ 117.38
+0.22%
$ 67.13 million $ 1.12 billion
Mar 16, 4 AM $ 117.12
-0.15%
$ 66.98 million $ 987.77 million
Mar 16, 3 AM $ 117.3
-0.01%
$ 67.09 million $ 940.55 million
Mar 16, 2 AM $ 117.31
-0.15%
$ 67.09 million $ 5.05 million
Mar 16, 1 AM $ 117.49
+0.02%
$ 67.19 million $ 5.11 million
Mar 16, 12 AM $ 117.45
+0.60%
$ 67.17 million $ 5.06 million
Mar 15, 11 PM $ 116.75
-0.79%
$ 66.77 million $ 4.87 million
Mar 15, 10 PM $ 117.68
+0.73%
$ 67.3 million $ 4.76 million
Mar 15, 9 PM $ 116.82
+0.57%
$ 66.81 million $ 4.6 million
Mar 15, 8 PM $ 116.15
+0.29%
$ 66.43 million $ 4.55 million
Mar 15, 7 PM $ 115.82
+0.08%
$ 66.24 million $ 4.54 million
Mar 15, 6 PM $ 115.72
-0.42%
$ 66.19 million $ 4.54 million
Mar 15, 5 PM $ 116.21
+0.43%
$ 66.46 million $ 4.53 million
Mar 15, 4 PM $ 115.71
+0.14%
$ 66.18 million $ 4.55 million
Mar 15, 3 PM $ 115.55
-0.28%
$ 66.09 million $ 4.55 million
Mar 15, 2 PM $ 115.87
+0.07%
$ 66.27 million $ 4.54 million
Mar 15, 1 PM $ 115.8
-0.25%
$ 66.23 million $ 4.53 million
Mar 15, 12 PM $ 116.08
+0.00%
$ 66.39 million $ 4.5 million
Mar 15, 11 AM $ 116.08
+0.08%
$ 66.39 million $ 4.5 million
Mar 15, 10 AM $ 115.99
+0.03%
$ 66.34 million $ 4.49 million
Mar 15, 9 AM $ 115.96
+0.22%
$ 66.32 million $ 4.48 million
Mar 15, 8 AM $ 115.7
+0.25%
$ 66.17 million $ 4.46 million
Mar 15, 7 AM $ 115.41
-0.12%
$ 66.01 million $ 4.47 million
Mar 15, 6 AM $ 115.55
-0.13%
$ 66.09 million $ 4.49 million
Mar 15, 5 AM $ 115.69
+0.00%
$ 66.17 million $ 4.64 million
Mar 15, 4 AM $ 115.69
+0.15%
$ 66.17 million $ 4.64 million
Mar 15, 3 AM $ 115.52
-0.02%
$ 66.07 million $ 4.7 million
Mar 15, 2 AM $ 115.54
+0.50%
$ 66.08 million $ 4.72 million
Mar 15, 1 AM $ 114.97
+0.01%
$ 65.75 million $ 4.6 million
Mar 15, 12 AM $ 114.95
-0.20%
$ 65.75 million $ 4.57 million
Mar 14, 11 PM $ 115.18
+0.52%
$ 65.87 million $ 4.56 million
Mar 14, 10 PM $ 114.58
+0.01%
$ 65.53 million $ 4.56 million
Mar 14, 9 PM $ 114.57
+0.04%
$ 65.53 million $ 4.61 million
Mar 14, 8 PM $ 114.53
+0.06%
$ 65.5 million $ 4.64 million
Mar 14, 7 PM $ 114.46
-0.09%
$ 65.46 million $ 5 million
Mar 14, 6 PM $ 114.57
-0.09%
$ 65.52 million $ 5.48 million
Mar 14, 5 PM $ 114.67
+0.11%
$ 65.59 million $ 5.83 million
Mar 14, 4 PM $ 114.55
-0.08%
$ 65.51 million $ 6.09 million
Mar 14, 3 PM $ 114.64
+0.05%
$ 65.57 million $ 7.1 million
Mar 14, 2 PM $ 114.59
-0.03%
$ 65.54 million $ 8.34 million
Mar 14, 1 PM $ 114.62
+0.05%
$ 65.55 million $ 9.65 million
Mar 14, 12 PM $ 114.58
+0.14%
$ 65.53 million $ 10.92 million
Mar 14, 11 AM $ 114.41
+0.02%
$ 65.44 million $ 11.05 million
Mar 14, 10 AM $ 114.39
+0.03%
$ 65.42 million $ 11.26 million
Mar 14, 9 AM $ 114.36
-0.11%
$ 65.41 million $ 11.3 million
Mar 14, 8 AM $ 114.48
+0.07%
$ 65.48 million $ 11.35 million
Mar 14, 7 AM $ 114.4
-0.07%
$ 65.43 million $ 11.36 million
Mar 14, 6 AM $ 114.48
-0.35%
$ 65.47 million $ 11.39 million