Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $122.17
-0.07%
$69.88 million $5.01 billion
May 14, 10 PM $122.25
-0.03%
$69.92 million $4.99 billion
May 14, 9 PM $122.29
+0.15%
$69.94 million $4.99 billion
May 14, 8 PM $122.11
+0.56%
$69.84 million $4.93 billion
May 14, 7 PM $121.38
-1.60%
$69.42 million $4.55 billion
May 14, 6 PM $123.36
-0.56%
$70.55 million $4.72 billion
May 14, 5 PM $124.05
-1.65%
$70.95 million $5.25 billion
May 14, 4 PM $126.12
+5.43%
$72.13 million $5.35 billion
May 14, 3 PM $119.63
-0.09%
$68.42 million $1.59 billion
May 14, 2 PM $119.73
-0.72%
$68.48 million $2.57 billion
May 14, 1 PM $120.6
-3.09%
$68.98 million $3.57 billion
May 14, 12 PM $124.45
+0.10%
$71.18 million $3.69 billion
May 14, 11 AM $124.33
-0.01%
$71.11 million $3.71 billion
May 14, 10 AM $124.34
-0.07%
$71.12 million $3.71 billion
May 14, 9 AM $124.43
+0.00%
$71.17 million $3.92 billion
May 14, 8 AM $124.44
-0.02%
$71.17 million $3.94 billion
May 14, 7 AM $124.46
-1.69%
$71.19 million $4.14 billion
May 14, 6 AM $126.61
-0.04%
$72.41 million $4.21 billion
May 14, 5 AM $126.66
+0.32%
$72.44 million $4.23 billion
May 14, 4 AM $126.25
+0.01%
$72.21 million $4.18 billion
May 14, 3 AM $126.24
-0.42%
$72.2 million $4.2 billion
May 14, 2 AM $126.77
-0.36%
$72.51 million $4.23 billion
May 14, 1 AM $127.23
+0.15%
$72.77 million $4.22 billion
May 14, 12 AM $127.04
-0.09%
$72.66 million $4.21 billion
May 13, 11 PM $127.16
+0.12%
$72.73 million $4.22 billion
May 13, 10 PM $127
+0.14%
$72.64 million $4.23 billion
May 13, 9 PM $126.83
-0.22%
$72.54 million $4.22 billion
May 13, 8 PM $127.1
-0.35%
$72.69 million $4.27 billion
May 13, 7 PM $127.54
-0.25%
$72.95 million $4.3 billion
May 13, 6 PM $127.86
+0.07%
$73.13 million $4.22 billion
May 13, 5 PM $127.77
+0.73%
$73.08 million $3.93 billion
May 13, 4 PM $126.85
+1.16%
$72.55 million $3.72 billion
May 13, 3 PM $125.39
+0.91%
$71.71 million $3.12 billion
May 13, 2 PM $124.26
+1.86%
$71.07 million $2.26 billion
May 13, 1 PM $122
-2.53%
$69.77 million $1.57 billion
May 13, 12 PM $125.16
-0.35%
$71.59 million $2.88 billion
May 13, 11 AM $125.54
-0.27%
$71.8 million $2.83 billion
May 13, 10 AM $125.88
-0.05%
$72 million $2.79 billion
May 13, 9 AM $125.94
+0.59%
$72.03 million $3.77 billion
May 13, 8 AM $125.21
+0.44%
$71.61 million $4.78 billion
May 13, 7 AM $124.65
-0.01%
$71.29 million $4.72 billion
May 13, 6 AM $124.67
-0.02%
$71.3 million $4.71 billion
May 13, 5 AM $124.69
-0.06%
$71.31 million $4.86 billion
May 13, 4 AM $124.76
+0.02%
$71.35 million $5.29 billion
May 13, 3 AM $124.73
+0.06%
$71.34 million $5.3 billion
May 13, 2 AM $124.66
+0.11%
$71.3 million $5.67 billion
May 13, 1 AM $124.52
+0.03%
$71.22 million $5.84 billion
May 13, 12 AM $124.48
+0.03%
$71.2 million $5.8 billion
May 12, 11 PM $124.44
-0.08%
$71.17 million $5.79 billion
May 12, 10 PM $124.54
+0.05%
$71.23 million $5.76 billion