Circle tokenized stock (xStock) Historical Data

CRCLX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 114.48
-0.35%
$ 65.47 million $ 11.39 million
Mar 14, 5 AM $ 114.88
-0.17%
$ 65.71 million $ 11.27 million
Mar 14, 4 AM $ 115.08
+0.09%
$ 65.82 million $ 11.29 million
Mar 14, 3 AM $ 114.97
+0.17%
$ 65.76 million $ 11.28 million
Mar 14, 2 AM $ 114.78
+0.14%
$ 65.65 million $ 11.35 million
Mar 14, 1 AM $ 114.62
+0.14%
$ 65.55 million $ 11.42 million
Mar 14, 12 AM $ 114.45
-0.33%
$ 65.46 million $ 11.45 million
Mar 13, 11 PM $ 114.84
+0.08%
$ 65.68 million $ 11.62 million
Mar 13, 10 PM $ 114.74
-0.30%
$ 65.62 million $ 11.6 million
Mar 13, 9 PM $ 115.08
+0.05%
$ 65.82 million $ 11.57 million
Mar 13, 8 PM $ 115.02
-0.05%
$ 65.78 million $ 11.6 million
Mar 13, 7 PM $ 115.06
+0.77%
$ 65.81 million $ 11.41 million
Mar 13, 6 PM $ 114.19
+0.53%
$ 65.31 million $ 11.03 million
Mar 13, 5 PM $ 113.58
-1.62%
$ 64.96 million $ 10.82 million
Mar 13, 4 PM $ 115.45
+0.01%
$ 66.03 million $ 10.79 million
Mar 13, 3 PM $ 115.44
+0.21%
$ 66.02 million $ 10.08 million
Mar 13, 2 PM $ 115.19
-2.39%
$ 65.88 million $ 9.2 million
Mar 13, 1 PM $ 118.01
-0.15%
$ 67.49 million $ 472.73 million
Mar 13, 12 PM $ 118.19
+1.28%
$ 67.6 million $ 474.03 million
Mar 13, 11 AM $ 116.7
+0.95%
$ 66.74 million $ 473.88 million
Mar 13, 10 AM $ 115.6
+3.24%
$ 66.11 million $ 473.98 million
Mar 13, 9 AM $ 111.96
+0.00%
$ 64.04 million $ 473.92 million
Mar 13, 8 AM $ 111.96
-0.30%
$ 64.04 million $ 473.91 million
Mar 13, 7 AM $ 112.3
-0.11%
$ 64.23 million $ 433.36 million
Mar 13, 6 AM $ 112.42
-0.40%
$ 64.3 million $ 381.28 million
Mar 13, 5 AM $ 112.87
-0.13%
$ 64.55 million $ 319.48 million
Mar 13, 4 AM $ 113.01
-0.31%
$ 64.64 million $ 266.68 million
Mar 13, 3 AM $ 113.36
-0.03%
$ 64.84 million $ 203.09 million
Mar 13, 2 AM $ 113.4
-0.33%
$ 64.86 million $ 2.5 billion
Mar 13, 1 AM $ 113.78
-0.12%
$ 65.08 million $ 2.46 billion
Mar 13, 12 AM $ 113.92
+0.20%
$ 65.16 million $ 2.4 billion
Mar 12, 11 PM $ 113.69
-0.30%
$ 65.03 million $ 2.35 billion
Mar 12, 10 PM $ 114.03
+0.05%
$ 65.22 million $ 2.3 billion
Mar 12, 9 PM $ 113.97
-0.09%
$ 65.19 million $ 2.24 billion
Mar 12, 8 PM $ 114.07
+0.15%
$ 65.24 million $ 2.19 billion
Mar 12, 7 PM $ 113.9
-1.14%
$ 65.14 million $ 2.04 billion
Mar 12, 6 PM $ 115.21
-0.25%
$ 65.89 million $ 2.01 billion
Mar 12, 5 PM $ 115.5
-0.11%
$ 66.06 million $ 1.95 billion
Mar 12, 4 PM $ 115.62
-0.33%
$ 66.13 million $ 1.89 billion
Mar 12, 3 PM $ 116
+0.06%
$ 66.35 million $ 1.83 billion
Mar 12, 2 PM $ 115.94
+0.41%
$ 66.31 million $ 1.75 billion
Mar 12, 1 PM $ 115.46
+1.11%
$ 66.04 million $ 1.6 billion
Mar 12, 12 PM $ 114.2
-0.29%
$ 65.31 million $ 1.19 billion
Mar 12, 11 AM $ 114.53
-0.12%
$ 65.5 million $ 1.13 billion
Mar 12, 10 AM $ 114.67
-0.34%
$ 65.58 million $ 1.07 billion
Mar 12, 9 AM $ 115.06
-0.23%
$ 65.81 million $ 1.02 billion
Mar 12, 8 AM $ 115.33
-0.24%
$ 65.96 million $ 959.55 million
Mar 12, 7 AM $ 115.6
-0.05%
$ 66.12 million $ 901.99 million
Mar 12, 6 AM $ 115.66
+1.38%
$ 66.15 million $ 793.85 million
Mar 12, 5 AM $ 114.09
-0.12%
$ 65.25 million $ 416.22 million