Circle tokenized stock (xStock) Historical Data

CRCLX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 114.09
-0.12%
$ 65.25 million $ 416.22 million
Mar 12, 4 AM $ 114.22
+0.53%
$ 65.33 million $ 351.39 million
Mar 12, 3 AM $ 113.62
-0.98%
$ 64.99 million $ 195.06 million
Mar 12, 2 AM $ 114.75
-0.64%
$ 65.63 million $ 1.67 billion
Mar 12, 1 AM $ 115.5
+0.55%
$ 66.06 million $ 1.62 billion
Mar 12, 12 AM $ 114.86
+0.10%
$ 65.69 million $ 1.56 billion
Mar 11, 11 PM $ 114.74
-0.18%
$ 65.63 million $ 1.5 billion
Mar 11, 10 PM $ 114.95
-0.52%
$ 65.74 million $ 1.43 billion
Mar 11, 9 PM $ 115.55
-0.21%
$ 66.09 million $ 1.38 billion
Mar 11, 8 PM $ 115.79
-0.29%
$ 66.22 million $ 1.35 billion
Mar 11, 7 PM $ 116.13
-0.56%
$ 66.42 million $ 1.28 billion
Mar 11, 6 PM $ 116.78
+0.00%
$ 66.79 million $ 1.23 billion
Mar 11, 5 PM $ 116.79
+0.38%
$ 66.8 million $ 1.18 billion
Mar 11, 4 PM $ 116.34
+0.37%
$ 66.54 million $ 1.11 billion
Mar 11, 3 PM $ 115.91
-1.21%
$ 66.29 million $ 1.02 billion
Mar 11, 2 PM $ 117.33
-2.75%
$ 67.11 million $ 1.01 billion
Mar 11, 1 PM $ 120.65
-0.42%
$ 69.01 million $ 969.71 million
Mar 11, 12 PM $ 121.16
+0.42%
$ 69.3 million $ 854.8 million
Mar 11, 11 AM $ 120.65
+1.18%
$ 69.01 million $ 752.1 million
Mar 11, 10 AM $ 119.25
-0.26%
$ 68.2 million $ 587.76 million
Mar 11, 9 AM $ 119.55
-0.25%
$ 68.38 million $ 572.17 million
Mar 11, 8 AM $ 119.86
-0.33%
$ 68.55 million $ 556.44 million
Mar 11, 7 AM $ 120.26
+0.35%
$ 68.78 million $ 495.69 million
Mar 11, 6 AM $ 119.83
+0.11%
$ 68.54 million $ 431.91 million
Mar 11, 5 AM $ 119.7
+0.24%
$ 68.46 million $ 392.32 million
Mar 11, 4 AM $ 119.42
+0.16%
$ 68.3 million $ 317.93 million
Mar 11, 3 AM $ 119.23
-0.11%
$ 68.19 million $ 256.75 million
Mar 11, 2 AM $ 119.36
+0.63%
$ 68.26 million $ 2.02 billion
Mar 11, 1 AM $ 118.61
-0.06%
$ 67.84 million $ 1.95 billion
Mar 11, 12 AM $ 118.68
+0.15%
$ 67.88 million $ 1.91 billion
Mar 10, 11 PM $ 118.5
+0.68%
$ 67.78 million $ 1.8 billion
Mar 10, 10 PM $ 117.7
-0.50%
$ 67.32 million $ 1.73 billion
Mar 10, 9 PM $ 118.29
+0.42%
$ 67.65 million $ 1.74 billion
Mar 10, 8 PM $ 117.79
-0.49%
$ 67.37 million $ 1.65 billion
Mar 10, 7 PM $ 118.38
-0.71%
$ 67.71 million $ 1.66 billion
Mar 10, 6 PM $ 119.22
+0.50%
$ 68.19 million $ 1.67 billion
Mar 10, 5 PM $ 118.62
+0.28%
$ 67.85 million $ 1.5 billion
Mar 10, 4 PM $ 118.29
+1.18%
$ 67.66 million $ 1.43 billion
Mar 10, 3 PM $ 116.91
+0.59%
$ 66.86 million $ 1.3 billion
Mar 10, 2 PM $ 116.22
+2.25%
$ 66.47 million $ 1.23 billion
Mar 10, 1 PM $ 113.66
+0.60%
$ 65.01 million $ 1.02 billion
Mar 10, 12 PM $ 112.99
-0.26%
$ 64.62 million $ 824.31 million
Mar 10, 11 AM $ 113.28
-0.73%
$ 64.79 million $ 821.03 million
Mar 10, 10 AM $ 114.11
-0.88%
$ 65.26 million $ 789.48 million
Mar 10, 9 AM $ 115.12
-0.57%
$ 65.84 million $ 742.87 million
Mar 10, 8 AM $ 115.78
+0.73%
$ 66.22 million $ 693.13 million
Mar 10, 7 AM $ 114.94
-0.05%
$ 65.74 million $ 602.55 million
Mar 10, 6 AM $ 114.99
+0.29%
$ 65.77 million $ 565.89 million
Mar 10, 5 AM $ 114.66
-0.23%
$ 65.58 million $ 502.31 million
Mar 10, 4 AM $ 114.91
+0.18%
$ 65.72 million $ 473.31 million