Circle tokenized stock (xStock) Historical Data

CRCLX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 114.91
+0.18%
$ 65.72 million $ 473.31 million
Mar 10, 3 AM $ 114.71
+0.39%
$ 65.61 million $ 396.58 million
Mar 10, 2 AM $ 114.26
-0.48%
$ 65.35 million $ 5.83 billion
Mar 10, 1 AM $ 114.81
+0.65%
$ 65.66 million $ 5.85 billion
Mar 10, 12 AM $ 114.07
+2.04%
$ 65.24 million $ 5.71 billion
Mar 9, 11 PM $ 111.79
-0.11%
$ 63.94 million $ 5.23 billion
Mar 9, 10 PM $ 111.91
+0.04%
$ 64.01 million $ 5.21 billion
Mar 9, 9 PM $ 111.87
+0.08%
$ 63.98 million $ 5.17 billion
Mar 9, 8 PM $ 111.79
+0.41%
$ 63.94 million $ 5.12 billion
Mar 9, 7 PM $ 111.34
+0.26%
$ 63.68 million $ 4.97 billion
Mar 9, 6 PM $ 111.05
+0.03%
$ 63.51 million $ 4.57 billion
Mar 9, 5 PM $ 111.02
-0.13%
$ 63.5 million $ 4.53 billion
Mar 9, 4 PM $ 111.17
-0.08%
$ 63.58 million $ 4.47 billion
Mar 9, 3 PM $ 111.26
+0.10%
$ 63.63 million $ 4.44 billion
Mar 9, 2 PM $ 111.15
-0.08%
$ 63.57 million $ 4.36 billion
Mar 9, 1 PM $ 111.24
+6.31%
$ 63.62 million $ 4.21 billion
Mar 9, 12 PM $ 104.64
+0.49%
$ 59.85 million $ 2.19 billion
Mar 9, 11 AM $ 104.13
-0.10%
$ 59.55 million $ 2.02 billion
Mar 9, 10 AM $ 104.23
+0.30%
$ 59.62 million $ 2.02 billion
Mar 9, 9 AM $ 103.92
+1.37%
$ 59.44 million $ 1.89 billion
Mar 9, 8 AM $ 102.52
+0.85%
$ 58.63 million $ 1.4 billion
Mar 9, 7 AM $ 101.65
+0.19%
$ 58.14 million $ 1.15 billion
Mar 9, 6 AM $ 101.46
+0.60%
$ 58.03 million $ 1.06 billion
Mar 9, 5 AM $ 100.85
+0.51%
$ 57.68 million $ 806.83 million
Mar 9, 4 AM $ 100.34
+0.03%
$ 57.39 million $ 656.28 million
Mar 9, 3 AM $ 100.31
-0.02%
$ 57.37 million $ 577.76 million
Mar 9, 2 AM $ 100.33
-0.02%
$ 57.38 million $ 1.49 billion
Mar 9, 1 AM $ 100.34
-0.06%
$ 57.39 million $ 1.42 billion
Mar 9, 12 AM $ 100.4
-1.14%
$ 57.42 million $ 1.36 billion
Mar 8, 11 PM $ 101.56
+0.01%
$ 58.09 million $ 1.23 billion
Mar 8, 10 PM $ 101.55
-0.52%
$ 58.08 million $ 1.17 billion
Mar 8, 9 PM $ 102.08
+0.06%
$ 58.39 million $ 1.1 billion
Mar 8, 8 PM $ 102.02
+0.00%
$ 58.35 million $ 1.04 billion
Mar 8, 7 PM $ 102.02
+0.12%
$ 58.35 million $ 1.02 billion
Mar 8, 6 PM $ 101.89
+0.03%
$ 58.28 million $ 945.5 million
Mar 8, 5 PM $ 101.86
+0.16%
$ 58.26 million $ 908.95 million
Mar 8, 4 PM $ 101.7
+0.09%
$ 58.17 million $ 845.27 million
Mar 8, 3 PM $ 101.61
+0.02%
$ 58.12 million $ 777.64 million
Mar 8, 2 PM $ 101.59
+0.19%
$ 58.1 million $ 751.64 million
Mar 8, 1 PM $ 101.39
+0.26%
$ 57.99 million $ 718.43 million
Mar 8, 12 PM $ 101.13
+0.64%
$ 57.84 million $ 684.58 million
Mar 8, 11 AM $ 100.48
-0.54%
$ 57.47 million $ 619.2 million
Mar 8, 10 AM $ 101.02
-0.67%
$ 57.78 million $ 565.58 million
Mar 8, 9 AM $ 101.71
-0.30%
$ 58.17 million $ 534.15 million
Mar 8, 8 AM $ 102.01
-0.58%
$ 58.34 million $ 471.25 million
Mar 8, 7 AM $ 102.61
+0.10%
$ 58.69 million $ 413.46 million
Mar 8, 6 AM $ 102.51
+0.13%
$ 58.63 million $ 345.29 million
Mar 8, 5 AM $ 102.37
-0.12%
$ 58.55 million $ 281.36 million
Mar 8, 4 AM $ 102.5
+0.05%
$ 58.62 million $ 281.65 million
Mar 8, 3 AM $ 102.44
-0.05%
$ 58.59 million $ 223.49 million