Circle tokenized stock (xStock) Historical Data

CRCLX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 102.5
+0.05%
$ 58.62 million $ 281.65 million
Mar 8, 3 AM $ 102.44
-0.05%
$ 58.59 million $ 223.49 million
Mar 8, 2 AM $ 102.5
+0.18%
$ 58.62 million $ 1.24 billion
Mar 8, 1 AM $ 102.31
+0.26%
$ 58.52 million $ 1.13 billion
Mar 8, 12 AM $ 102.05
-0.01%
$ 58.36 million $ 1.07 billion
Mar 7, 11 PM $ 102.05
+0.09%
$ 58.37 million $ 1.02 billion
Mar 7, 10 PM $ 101.96
+0.14%
$ 58.32 million $ 960.06 million
Mar 7, 9 PM $ 101.82
-0.26%
$ 58.24 million $ 890.21 million
Mar 7, 8 PM $ 102.08
-0.03%
$ 58.39 million $ 892.69 million
Mar 7, 7 PM $ 102.11
-0.33%
$ 58.4 million $ 821.07 million
Mar 7, 6 PM $ 102.45
-0.33%
$ 58.59 million $ 764.54 million
Mar 7, 5 PM $ 102.79
-0.02%
$ 58.79 million $ 767.26 million
Mar 7, 4 PM $ 102.82
-0.13%
$ 58.81 million $ 757.95 million
Mar 7, 3 PM $ 102.95
-0.14%
$ 58.88 million $ 710.01 million
Mar 7, 2 PM $ 103.09
-0.30%
$ 58.96 million $ 687.55 million
Mar 7, 1 PM $ 103.4
-0.04%
$ 59.14 million $ 647.19 million
Mar 7, 12 PM $ 103.44
-0.19%
$ 59.16 million $ 593.19 million
Mar 7, 11 AM $ 103.63
-0.68%
$ 59.27 million $ 539.83 million
Mar 7, 10 AM $ 104.35
-1.75%
$ 59.68 million $ 492.72 million
Mar 7, 9 AM $ 106.2
-0.63%
$ 60.74 million $ 430.6 million
Mar 7, 8 AM $ 106.88
+0.16%
$ 61.13 million $ 411.11 million
Mar 7, 7 AM $ 106.71
-0.43%
$ 61.03 million $ 366.16 million
Mar 7, 6 AM $ 107.22
+0.10%
$ 61.32 million $ 362.74 million
Mar 7, 5 AM $ 107.11
+0.08%
$ 61.26 million $ 298.56 million
Mar 7, 4 AM $ 106.99
+0.72%
$ 61.19 million $ 237.22 million
Mar 7, 3 AM $ 106.22
-0.03%
$ 60.75 million $ 181.43 million
Mar 7, 2 AM $ 106.25
-0.18%
$ 60.77 million $ 2.19 billion
Mar 7, 1 AM $ 106.43
-0.27%
$ 60.87 million $ 2.13 billion
Mar 7, 12 AM $ 106.74
+0.12%
$ 61.05 million $ 2.14 billion
Mar 6, 11 PM $ 106.61
+0.00%
$ 60.97 million $ 2.06 billion
Mar 6, 10 PM $ 106.61
+0.04%
$ 60.97 million $ 2 billion
Mar 6, 9 PM $ 106.56
+0.13%
$ 60.94 million $ 1.93 billion
Mar 6, 8 PM $ 106.42
-0.02%
$ 60.87 million $ 1.87 billion
Mar 6, 7 PM $ 106.44
-0.43%
$ 60.88 million $ 1.84 billion
Mar 6, 6 PM $ 106.9
-0.07%
$ 61.14 million $ 1.81 billion
Mar 6, 5 PM $ 106.98
-0.64%
$ 61.19 million $ 1.81 billion
Mar 6, 4 PM $ 107.67
+0.25%
$ 61.58 million $ 1.81 billion
Mar 6, 3 PM $ 107.41
-1.81%
$ 61.43 million $ 1.56 billion
Mar 6, 2 PM $ 109.39
+0.62%
$ 62.56 million $ 1.45 billion
Mar 6, 1 PM $ 108.71
+0.13%
$ 62.18 million $ 997.17 million
Mar 6, 12 PM $ 108.58
+0.01%
$ 62.1 million $ 830.56 million
Mar 6, 11 AM $ 108.57
-0.32%
$ 62.09 million $ 764.07 million
Mar 6, 10 AM $ 108.92
+0.06%
$ 62.3 million $ 731.67 million
Mar 6, 9 AM $ 108.86
-0.48%
$ 62.26 million $ 693.98 million
Mar 6, 8 AM $ 109.39
+0.01%
$ 62.56 million $ 650.08 million
Mar 6, 7 AM $ 109.38
-0.16%
$ 62.56 million $ 614.18 million
Mar 6, 6 AM $ 109.55
-0.03%
$ 62.66 million $ 549.41 million
Mar 6, 5 AM $ 109.59
-0.24%
$ 62.68 million $ 481.8 million
Mar 6, 4 AM $ 109.85
-0.05%
$ 62.83 million $ 449.16 million
Mar 6, 3 AM $ 109.9
+0.17%
$ 62.86 million $ 391.3 million