Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $ 166.61 | +0.70% | ||
| Aug 2, 2025 | $ 165.38 | -1.13% | ||
| Aug 1, 2025 | $ 167.38 | -6.42% | ||
| Jul 31, 2025 | $ 178.85 | -5.74% | ||
| Jul 30, 2025 | $ 189.73 | +4.85% | ||
| Jul 29, 2025 | $ 180.97 | -1.98% | ||
| Jul 28, 2025 | $ 184.62 | -4.54% | ||
| Jul 27, 2025 | $ 193.4 | +0.58% | ||
| Jul 26, 2025 | $ 192.37 | +0.23% | ||
| Jul 25, 2025 | $ 191.93 | +0.05% | ||
| Jul 24, 2025 | $ 191.84 | -3.96% | ||
| Jul 23, 2025 | $ 199.74 | +1.65% | ||
| Jul 22, 2025 | $ 196.51 | -7.54% | ||
| Jul 21, 2025 | $ 212.54 | -4.09% | ||
| Jul 20, 2025 | $ 221.61 | +0.32% | ||
| Jul 19, 2025 | $ 220.9 | -0.55% | ||
| Jul 18, 2025 | $ 222.2 | -4.63% | ||
| Jul 17, 2025 | $ 232.98 | +1.92% | ||
| Jul 16, 2025 | $ 228.59 | +18.73% | ||
| Jul 15, 2025 | $ 192.53 | -4.69% | ||
| Jul 14, 2025 | $ 202.01 | +8.51% | ||
| Jul 13, 2025 | $ 186.18 | +0.31% | ||
| Jul 12, 2025 | $ 185.6 | -0.39% | ||
| Jul 11, 2025 | $ 186.33 | -8.10% | ||
| Jul 10, 2025 | $ 202.65 | +0.43% | ||
| Jul 9, 2025 | $ 201.77 | -1.42% | ||
| Jul 8, 2025 | $ 204.68 | -0.91% | ||
| Jul 7, 2025 | $ 206.57 | +10.48% | ||
| Jul 6, 2025 | $ 186.98 | +0.49% | ||
| Jul 5, 2025 | $ 186.05 | -0.08% | ||
| Jul 4, 2025 | $ 186.21 | +0.37% | ||
| Jul 3, 2025 | $ 185.53 | +4.59% | ||
| Jul 2, 2025 | $ 177.39 | -7.13% | ||