Circle tokenized stock (xStock) Historical Data

CRCLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 66.75
-0.06%
$ 54.81 million $ 1.87 million
Jul 12, 8 AM $ 66.79
+0.11%
$ 54.84 million $ 1.85 million
Jul 12, 7 AM $ 66.71
-0.11%
$ 54.78 million $ 1.81 million
Jul 12, 6 AM $ 66.78
-0.30%
$ 54.84 million $ 1.88 million
Jul 12, 5 AM $ 66.99
-0.25%
$ 55 million $ 1.66 million
Jul 12, 4 AM $ 67.15
-0.07%
$ 55.14 million $ 1.62 million
Jul 12, 3 AM $ 67.2
+0.39%
$ 55.18 million $ 1.65 million
Jul 12, 2 AM $ 66.94
+0.07%
$ 54.97 million $ 1.66 million
Jul 12, 1 AM $ 66.9
+0.63%
$ 54.93 million $ 1.67 million
Jul 12, 12 AM $ 66.48
+0.00%
$ 54.59 million $ 1.64 million
Jul 11, 11 PM $ 66.48
-0.51%
$ 54.59 million $ 1.55 million
Jul 11, 10 PM $ 66.82
+0.13%
$ 54.87 million $ 1.28 million
Jul 11, 9 PM $ 66.74
-0.30%
$ 54.8 million $ 1.28 million
Jul 11, 8 PM $ 66.94
+0.06%
$ 54.96 million $ 2.36 million
Jul 11, 7 PM $ 66.9
+0.00%
$ 54.93 million $ 2.44 million
Jul 11, 6 PM $ 66.9
+0.05%
$ 54.93 million $ 2.55 million
Jul 11, 5 PM $ 66.87
+0.17%
$ 54.9 million $ 2.63 million
Jul 11, 4 PM $ 66.76
+0.28%
$ 54.81 million $ 2.77 million
Jul 11, 3 PM $ 66.57
-0.35%
$ 54.66 million $ 2.91 million
Jul 11, 2 PM $ 66.81
-0.39%
$ 54.85 million $ 3.78 million
Jul 11, 1 PM $ 67.07
-0.10%
$ 55.07 million $ 6.28 million
Jul 11, 12 PM $ 67.14
+0.04%
$ 55.12 million $ 8.93 million
Jul 11, 11 AM $ 67.11
-0.13%
$ 55.1 million $ 9.4 million
Jul 11, 10 AM $ 67.2
-0.11%
$ 55.18 million $ 11.26 million
Jul 11, 9 AM $ 67.27
+0.18%
$ 55.24 million $ 13.45 million
Jul 11, 8 AM $ 67.15
+0.13%
$ 55.14 million $ 13.54 million
Jul 11, 7 AM $ 67.06
-0.38%
$ 55.06 million $ 13.61 million
Jul 11, 6 AM $ 67.32
+0.69%
$ 55.28 million $ 13.61 million
Jul 11, 5 AM $ 66.86
+0.11%
$ 54.9 million $ 13.91 million
Jul 11, 4 AM $ 66.78
+0.18%
$ 54.83 million $ 13.91 million
Jul 11, 3 AM $ 66.66
-0.27%
$ 54.74 million $ 13.93 million
Jul 11, 2 AM $ 66.84
+0.59%
$ 54.88 million $ 13.96 million
Jul 11, 1 AM $ 66.45
-0.02%
$ 54.56 million $ 14 million
Jul 11, 12 AM $ 66.47
-0.09%
$ 54.58 million $ 14.05 million
Jul 10, 11 PM $ 66.53
+0.34%
$ 54.63 million $ 14.12 million
Jul 10, 10 PM $ 66.3
+0.07%
$ 54.44 million $ 14.07 million
Jul 10, 9 PM $ 66.26
+0.09%
$ 54.4 million $ 14.06 million
Jul 10, 8 PM $ 66.2
-0.03%
$ 54.35 million $ 14.05 million
Jul 10, 7 PM $ 66.22
+1.33%
$ 54.37 million $ 14.04 million
Jul 10, 6 PM $ 65.35
-0.79%
$ 53.66 million $ 13.91 million
Jul 10, 5 PM $ 65.87
-1.60%
$ 54.09 million $ 13.75 million
Jul 10, 4 PM $ 66.94
+0.25%
$ 54.96 million $ 13.52 million
Jul 10, 3 PM $ 66.78
-0.62%
$ 54.83 million $ 13.35 million
Jul 10, 2 PM $ 67.18
-0.87%
$ 55.16 million $ 13.19 million
Jul 10, 1 PM $ 67.77
-4.16%
$ 55.64 million $ 12.5 million
Jul 10, 12 PM $ 70.71
-0.59%
$ 58.06 million $ 9.76 million
Jul 10, 11 AM $ 71.13
+3.76%
$ 58.4 million $ 8.95 million
Jul 10, 10 AM $ 68.55
+6.07%
$ 56.29 million $ 6.23 million
Jul 10, 9 AM $ 64.63
+0.94%
$ 53.07 million $ 4.93 million
Jul 10, 8 AM $ 64.03
+0.68%
$ 52.57 million $ 4.88 million