Coinranking
Circle tokenized stock (xStock) Historical Data
CRCLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 10 PM | $89.72 | -0.47% | ||
| Sep 10, 9 PM | $90.14 | -0.05% | ||
| Sep 10, 8 PM | $90.19 | -0.50% | ||
| Sep 10, 7 PM | $90.64 | -0.55% | ||
| Sep 10, 6 PM | $91.14 | -0.05% | ||
| Sep 10, 5 PM | $91.19 | -0.01% | ||
| Sep 10, 4 PM | $91.21 | -0.14% | ||
| Sep 10, 3 PM | $91.34 | -1.18% | ||
| Sep 10, 2 PM | $92.43 | +0.65% | ||
| Sep 10, 1 PM | $91.83 | +1.84% | ||
| Sep 10, 12 PM | $90.17 | -1.55% | ||
| Sep 10, 11 AM | $91.59 | -0.14% | ||
| Sep 10, 10 AM | $91.72 | -0.14% | ||
| Sep 10, 9 AM | $91.85 | -0.02% | ||
| Sep 10, 8 AM | $91.86 | -0.56% | ||
| Sep 10, 7 AM | $92.38 | -0.44% | ||
| Sep 10, 6 AM | $92.78 | -0.25% | ||
| Sep 10, 5 AM | $93.01 | +0.05% | ||
| Sep 10, 4 AM | $92.96 | +0.08% | ||
| Sep 10, 3 AM | $92.88 | +0.10% | ||
| Sep 10, 2 AM | $92.79 | +0.55% | ||
| Sep 10, 1 AM | $92.29 | -0.63% | ||
| Sep 10, 12 AM | $92.87 | +0.38% | ||
| Sep 9, 11 PM | $92.52 | +0.61% | ||
| Sep 9, 10 PM | $91.96 | -0.09% | ||
| Sep 9, 9 PM | $92.04 | -0.49% | ||
| Sep 9, 8 PM | $92.5 | -0.60% | ||
| Sep 9, 7 PM | $93.05 | -0.75% | ||
| Sep 9, 6 PM | $93.76 | -1.10% | ||
| Sep 9, 5 PM | $94.8 | -0.02% | ||
| Sep 9, 4 PM | $94.82 | +0.46% | ||
| Sep 9, 3 PM | $94.39 | -1.30% | ||
| Sep 9, 2 PM | $95.63 | -0.30% | ||
| Sep 9, 1 PM | $95.92 | -2.32% | ||
| Sep 9, 12 PM | $98.2 | +0.95% | ||
| Sep 9, 11 AM | $97.28 | +0.44% | ||
| Sep 9, 10 AM | $96.85 | +0.07% | ||
| Sep 9, 9 AM | $96.78 | -1.66% | ||
| Sep 9, 8 AM | $98.42 | +0.73% | ||
| Sep 9, 7 AM | $97.7 | +0.13% | ||
| Sep 9, 6 AM | $97.57 | +0.23% | ||
| Sep 9, 5 AM | $97.35 | -0.19% | ||
| Sep 9, 4 AM | $97.54 | +1.20% | ||
| Sep 9, 3 AM | $96.38 | -0.34% | ||
| Sep 9, 2 AM | $96.71 | -0.07% | ||
| Sep 9, 1 AM | $96.77 | +0.75% | ||
| Sep 9, 12 AM | $96.05 | +0.72% | ||
| Sep 8, 11 PM | $95.35 | -0.64% | ||
| Sep 8, 10 PM | $95.96 | -0.11% | ||
| Sep 8, 9 PM | $96.07 | +0.04% | ||