Circle tokenized stock (xStock) Historical Data

CRCLX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 112.94
-0.04%
$ 64.6 million $ 1.45 billion
May 18, 5 AM $ 112.99
-0.02%
$ 64.63 million $ 1.44 billion
May 18, 4 AM $ 113.01
-0.08%
$ 64.64 million $ 1.39 billion
May 18, 3 AM $ 113.11
-0.19%
$ 64.69 million $ 1.2 billion
May 18, 2 AM $ 113.33
+0.28%
$ 64.81 million $ 1.21 billion
May 18, 1 AM $ 113
+0.00%
$ 64.63 million $ 1.03 billion
May 18, 12 AM $ 113.01
-0.15%
$ 64.63 million $ 1.13 billion
May 17, 11 PM $ 113.18
-0.37%
$ 64.73 million $ 938.15 million
May 17, 10 PM $ 113.6
-0.03%
$ 64.97 million $ 1.04 billion
May 17, 9 PM $ 113.63
-0.05%
$ 64.99 million $ 970.45 million
May 17, 8 PM $ 113.69
-0.01%
$ 65.02 million $ 970.79 million
May 17, 7 PM $ 113.7
+0.04%
$ 65.03 million $ 970.83 million
May 17, 6 PM $ 113.66
+0.01%
$ 65.01 million $ 1.08 billion
May 17, 5 PM $ 113.65
+0.00%
$ 65 million $ 978.35 million
May 17, 4 PM $ 113.64
+0.03%
$ 65 million $ 983.29 million
May 17, 3 PM $ 113.6
-0.07%
$ 64.97 million $ 1.03 billion
May 17, 2 PM $ 113.69
+0.02%
$ 65.02 million $ 1.04 billion
May 17, 1 PM $ 113.66
-0.02%
$ 65.01 million $ 1.08 billion
May 17, 12 PM $ 113.69
-0.04%
$ 65.02 million $ 959.41 million
May 17, 11 AM $ 113.73
-0.04%
$ 65.05 million $ 995.78 million
May 17, 10 AM $ 113.78
-0.06%
$ 65.07 million $ 1 billion
May 17, 9 AM $ 113.85
+0.09%
$ 65.11 million $ 936.87 million
May 17, 8 AM $ 113.75
-0.05%
$ 65.06 million $ 977.16 million
May 17, 7 AM $ 113.81
+0.00%
$ 65.09 million $ 992.23 million
May 17, 6 AM $ 113.81
+0.01%
$ 65.09 million $ 1.02 billion
May 17, 5 AM $ 113.8
+0.09%
$ 65.09 million $ 1.05 billion
May 17, 4 AM $ 113.7
+0.06%
$ 65.03 million $ 912.14 million
May 17, 3 AM $ 113.63
-0.09%
$ 64.99 million $ 934.73 million
May 17, 2 AM $ 113.73
-0.01%
$ 65.05 million $ 963.42 million
May 17, 1 AM $ 113.75
-0.34%
$ 65.06 million $ 993.18 million
May 17, 12 AM $ 114.13
+0.10%
$ 65.28 million $ 803.75 million
May 16, 11 PM $ 114.02
-0.09%
$ 65.21 million $ 826.16 million
May 16, 10 PM $ 114.12
+0.09%
$ 65.27 million $ 725.02 million
May 16, 9 PM $ 114.02
+0.02%
$ 65.21 million $ 722.26 million
May 16, 8 PM $ 113.99
-0.04%
$ 65.19 million $ 792.28 million
May 16, 7 PM $ 114.03
-0.03%
$ 65.22 million $ 946.59 million
May 16, 6 PM $ 114.07
-0.06%
$ 65.24 million $ 845.85 million
May 16, 5 PM $ 114.14
-0.04%
$ 65.28 million $ 1.6 billion
May 16, 4 PM $ 114.18
-0.01%
$ 65.31 million $ 1.7 billion
May 16, 3 PM $ 114.19
+0.03%
$ 65.31 million $ 1.68 billion
May 16, 2 PM $ 114.15
+0.05%
$ 65.29 million $ 1.68 billion
May 16, 1 PM $ 114.1
-0.06%
$ 65.26 million $ 1.64 billion
May 16, 12 PM $ 114.17
+0.03%
$ 65.3 million $ 1.64 billion
May 16, 11 AM $ 114.14
-0.01%
$ 65.28 million $ 1.64 billion
May 16, 10 AM $ 114.15
-0.05%
$ 65.29 million $ 1.66 billion
May 16, 9 AM $ 114.2
-0.60%
$ 65.32 million $ 1.65 billion
May 16, 8 AM $ 114.89
-0.23%
$ 65.71 million $ 1.65 billion
May 16, 7 AM $ 115.16
-0.32%
$ 65.86 million $ 1.79 billion
May 16, 6 AM $ 115.52
-0.09%
$ 66.07 million $ 1.8 billion
May 16, 5 AM $ 115.63
-0.11%
$ 66.13 million $ 1.77 billion