Circle tokenized stock (xStock) Historical Data

CRCLX Page 7
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 102.68
+0.00%
$ 58.72 million $ 3.83 billion
9:39 PM $ 102.68
+0.00%
$ 58.73 million $ 3.83 billion
9:38 PM $ 102.68
+0.00%
$ 58.73 million $ 3.83 billion
9:37 PM $ 102.68
+0.00%
$ 58.73 million $ 3.83 billion
9:36 PM $ 102.68
+0.00%
$ 58.73 million $ 3.83 billion
9:35 PM $ 102.68
+0.04%
$ 58.73 million $ 3.83 billion
9:34 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:33 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:32 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:31 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:30 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:29 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:28 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:27 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:26 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:25 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:24 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:23 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:22 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:21 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:20 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:19 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:18 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:17 PM $ 102.63
-0.04%
$ 58.7 million $ 3.83 billion
9:16 PM $ 102.68
+0.00%
$ 58.7 million $ 3.88 billion
9:15 PM $ 102.68
+0.00%
$ 58.7 million $ 3.88 billion
9:14 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:13 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:12 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:11 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:10 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:09 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:08 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:06 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:05 PM $ 102.68
+0.00%
$ 58.73 million $ 3.88 billion
9:04 PM $ 102.68
+0.09%
$ 58.73 million $ 3.88 billion
9:03 PM $ 102.59
+0.00%
$ 58.73 million $ 3.88 billion
9:02 PM $ 102.59
+0.00%
$ 58.73 million $ 3.88 billion
9:01 PM $ 102.59
-0.03%
$ 58.73 million $ 3.88 billion
9:00 PM $ 102.62
+0.00%
$ 58.73 million $ 3.88 billion
8:59 PM $ 102.62
+0.00%
$ 58.69 million $ 3.88 billion
8:58 PM $ 102.61
-0.10%
$ 58.69 million $ 3.87 billion
8:57 PM $ 102.72
+0.00%
$ 58.69 million $ 3.87 billion
8:56 PM $ 102.72
+0.00%
$ 58.69 million $ 3.87 billion
8:55 PM $ 102.72
+0.00%
$ 58.69 million $ 3.87 billion
8:54 PM $ 102.72
+0.00%
$ 58.75 million $ 3.87 billion
8:53 PM $ 102.72
+0.10%
$ 58.75 million $ 3.87 billion
8:52 PM $ 102.62
+0.00%
$ 58.75 million $ 3.87 billion
8:51 PM $ 102.62
+0.00%
$ 58.75 million $ 3.87 billion
8:50 PM $ 102.62
+0.00%
$ 58.75 million $ 3.87 billion