Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $117.33
+0.74%
$67.1 million $9.27 billion
May 4, 3 PM $116.47
+1.81%
$66.61 million $8.75 billion
May 4, 2 PM $114.4
+3.25%
$65.43 million $7.79 billion
May 4, 1 PM $110.8
+5.17%
$63.37 million $5.46 billion
May 4, 12 PM $105.35
+0.49%
$60.25 million $2.47 billion
May 4, 11 AM $104.84
+0.01%
$59.96 million $2.17 billion
May 4, 10 AM $104.83
+0.04%
$59.96 million $2.01 billion
May 4, 9 AM $104.8
+0.07%
$59.94 million $2.03 billion
May 4, 8 AM $104.73
-0.01%
$59.9 million $1.99 billion
May 4, 7 AM $104.73
+0.05%
$59.9 million $2.04 billion
May 4, 6 AM $104.68
+0.02%
$59.87 million $2.05 billion
May 4, 5 AM $104.66
-0.05%
$59.86 million $2.1 billion
May 4, 4 AM $104.71
-0.02%
$59.89 million $2.12 billion
May 4, 3 AM $104.73
+0.69%
$59.9 million $2.13 billion
May 4, 2 AM $104.01
+0.87%
$59.49 million $1.69 billion
May 4, 1 AM $103.12
+0.09%
$58.98 million $1.24 billion
May 4, 12 AM $103.02
+0.45%
$58.92 million $1.07 billion
May 3, 11 PM $102.56
-0.09%
$58.66 million $819.26 million
May 3, 10 PM $102.65
+0.02%
$58.71 million $838.42 million
May 3, 9 PM $102.63
-0.04%
$58.7 million $843.14 million
May 3, 8 PM $102.67
+0.02%
$58.72 million $877.07 million
May 3, 7 PM $102.65
-0.03%
$58.71 million $761.73 million
May 3, 6 PM $102.68
+0.00%
$58.73 million $771.72 million
May 3, 5 PM $102.69
+0.00%
$58.73 million $782.55 million
May 3, 4 PM $102.69
+0.06%
$58.73 million $741.27 million
May 3, 3 PM $102.63
-0.01%
$58.7 million $730.64 million
May 3, 2 PM $102.64
+0.00%
$58.7 million $692.37 million
May 3, 1 PM $102.64
+0.03%
$58.7 million $652.44 million
May 3, 12 PM $102.62
-0.09%
$58.69 million $630.54 million
May 3, 11 AM $102.71
-0.01%
$58.74 million $607.17 million
May 3, 10 AM $102.73
-0.07%
$58.75 million $566.69 million
May 3, 9 AM $102.8
+0.00%
$58.79 million $1.97 billion
May 3, 8 AM $102.79
+0.19%
$58.79 million $2.27 billion
May 3, 7 AM $102.6
+0.01%
$58.68 million $2.24 billion
May 3, 6 AM $102.59
-0.01%
$58.67 million $2.26 billion
May 3, 5 AM $102.6
-0.01%
$58.68 million $2.24 billion
May 3, 4 AM $102.61
-0.01%
$58.69 million $2.23 billion
May 3, 3 AM $102.62
+0.00%
$58.69 million $2.22 billion
May 3, 2 AM $102.62
-0.02%
$58.69 million $2.23 billion
May 3, 1 AM $102.64
-0.05%
$58.7 million $2.22 billion
May 3, 12 AM $102.69
-0.02%
$58.73 million $2.2 billion
May 2, 11 PM $102.71
-0.01%
$58.75 million $2.2 billion
May 2, 10 PM $102.73
+0.01%
$58.75 million $2.2 billion
May 2, 9 PM $102.71
-0.06%
$58.75 million $2.24 billion
May 2, 8 PM $102.78
-0.10%
$58.78 million $2.21 billion
May 2, 7 PM $102.88
-0.03%
$58.84 million $3.46 billion
May 2, 6 PM $102.91
-0.01%
$58.86 million $3.99 billion
May 2, 5 PM $102.92
+0.01%
$58.86 million $4 billion
May 2, 4 PM $102.91
-0.10%
$58.86 million $4.15 billion
May 2, 3 PM $103.01
-0.03%
$58.91 million $4.16 billion