Circle tokenized stock (xStock) Historical Data

CRCLX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 101.63
-0.06%
$ 50.06 million $ 1.76 billion
Mar 3, 10 PM $ 101.7
-0.33%
$ 50.09 million $ 1.7 billion
Mar 3, 9 PM $ 102.03
-1.02%
$ 50.26 million $ 1.64 billion
Mar 3, 8 PM $ 103.09
-1.20%
$ 50.78 million $ 1.54 billion
Mar 3, 7 PM $ 104.34
+0.18%
$ 51.4 million $ 1.56 billion
Mar 3, 6 PM $ 104.16
+0.39%
$ 51.31 million $ 1.53 billion
Mar 3, 5 PM $ 103.76
+0.80%
$ 51.11 million $ 1.47 billion
Mar 3, 4 PM $ 102.94
+4.38%
$ 50.71 million $ 1.38 billion
Mar 3, 3 PM $ 98.62
+2.00%
$ 48.58 million $ 1.04 billion
Mar 3, 2 PM $ 96.69
+1.95%
$ 47.63 million $ 857.57 million
Mar 3, 1 PM $ 94.84
+0.32%
$ 46.72 million $ 643.07 million
Mar 3, 12 PM $ 94.54
+0.65%
$ 46.57 million $ 603.67 million
Mar 3, 11 AM $ 93.93
+0.75%
$ 46.27 million $ 518.63 million
Mar 3, 10 AM $ 93.23
+0.25%
$ 45.92 million $ 427.18 million
Mar 3, 9 AM $ 93
-1.38%
$ 45.81 million $ 369.03 million
Mar 3, 8 AM $ 94.3
-0.10%
$ 46.45 million $ 346.97 million
Mar 3, 7 AM $ 94.4
+0.19%
$ 46.5 million $ 287.85 million
Mar 3, 6 AM $ 94.22
-0.90%
$ 46.41 million $ 226.43 million
Mar 3, 5 AM $ 95.08
+0.28%
$ 46.84 million $ 180.96 million
Mar 3, 4 AM $ 94.81
-0.28%
$ 46.7 million $ 118.38 million
Mar 3, 3 AM $ 95.08
+0.06%
$ 46.84 million $ 94.7 million
Mar 3, 2 AM $ 95.03
-0.23%
$ 46.81 million $ 3.83 billion
Mar 3, 1 AM $ 95.25
+0.34%
$ 46.92 million $ 3.81 billion
Mar 3, 12 AM $ 94.93
+0.24%
$ 46.76 million $ 3.74 billion
Mar 2, 11 PM $ 94.7
+0.07%
$ 46.65 million $ 3.67 billion
Mar 2, 10 PM $ 94.63
+0.26%
$ 46.61 million $ 3.63 billion
Mar 2, 9 PM $ 94.38
-0.25%
$ 46.49 million $ 3.56 billion
Mar 2, 8 PM $ 94.62
+1.09%
$ 46.61 million $ 3.54 billion
Mar 2, 7 PM $ 93.6
+1.02%
$ 46.11 million $ 3.4 billion
Mar 2, 6 PM $ 92.66
+0.43%
$ 45.64 million $ 3.27 billion
Mar 2, 5 PM $ 92.27
+0.03%
$ 45.45 million $ 3.19 billion
Mar 2, 4 PM $ 92.24
+0.05%
$ 45.44 million $ 3.14 billion
Mar 2, 3 PM $ 92.19
+1.85%
$ 45.41 million $ 3.11 billion
Mar 2, 2 PM $ 90.52
+10.18%
$ 44.59 million $ 2.84 billion
Mar 2, 1 PM $ 82.16
-0.23%
$ 40.47 million $ 535.74 million
Mar 2, 12 PM $ 82.35
+0.21%
$ 40.56 million $ 536.92 million
Mar 2, 11 AM $ 82.18
-0.04%
$ 40.48 million $ 465.88 million
Mar 2, 10 AM $ 82.21
+0.08%
$ 40.5 million $ 438.36 million
Mar 2, 9 AM $ 82.15
+0.07%
$ 40.47 million $ 381.25 million
Mar 2, 8 AM $ 82.09
-0.24%
$ 40.44 million $ 358.26 million
Mar 2, 7 AM $ 82.29
+0.01%
$ 40.54 million $ 312.84 million
Mar 2, 6 AM $ 82.28
-0.07%
$ 40.53 million $ 253.71 million
Mar 2, 5 AM $ 82.34
+0.12%
$ 40.56 million $ 228.27 million
Mar 2, 4 AM $ 82.24
-0.15%
$ 40.51 million $ 179.55 million
Mar 2, 3 AM $ 82.37
+0.05%
$ 40.57 million $ 154.94 million
Mar 2, 2 AM $ 82.32
+0.16%
$ 40.55 million $ 1.2 billion
Mar 2, 1 AM $ 82.19
-1.52%
$ 40.49 million $ 1.13 billion
Mar 2, 12 AM $ 83.46
+0.19%
$ 41.11 million $ 975.91 million
Mar 1, 11 PM $ 83.3
+0.19%
$ 41.03 million $ 918.96 million
Mar 1, 10 PM $ 83.15
+0.10%
$ 40.96 million $ 874.53 million