Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $95.79
-0.23%
$54.79 million $2.54 billion
Apr 30, 1 PM $96.01
-2.21%
$54.91 million $2.54 billion
Apr 30, 12 PM $98.18
+0.32%
$56.16 million $2.59 billion
Apr 30, 11 AM $97.87
+0.07%
$55.98 million $2.89 billion
Apr 30, 10 AM $97.81
+0.02%
$55.94 million $2.99 billion
Apr 30, 9 AM $97.78
+0.02%
$55.93 million $3.01 billion
Apr 30, 8 AM $97.77
+0.02%
$55.92 million $2.99 billion
Apr 30, 7 AM $97.75
-0.04%
$55.91 million $2.98 billion
Apr 30, 6 AM $97.79
+0.03%
$55.93 million $2.98 billion
Apr 30, 5 AM $97.76
-0.05%
$55.91 million $3 billion
Apr 30, 4 AM $97.8
-0.03%
$55.94 million $2.99 billion
Apr 30, 3 AM $97.84
+0.00%
$55.96 million $2.96 billion
Apr 30, 2 AM $97.84
-0.03%
$55.96 million $3 billion
Apr 30, 1 AM $97.87
-0.01%
$55.98 million $2.96 billion
Apr 30, 12 AM $97.88
+0.00%
$55.98 million $3.08 billion
Apr 29, 11 PM $97.88
+0.02%
$55.98 million $3.07 billion
Apr 29, 10 PM $97.86
+0.00%
$55.97 million $3.06 billion
Apr 29, 9 PM $97.87
+0.01%
$55.97 million $3.06 billion
Apr 29, 8 PM $97.86
-0.02%
$55.97 million $3.08 billion
Apr 29, 7 PM $97.88
+1.14%
$55.98 million $2.99 billion
Apr 29, 6 PM $96.78
+0.63%
$55.35 million $2.63 billion
Apr 29, 5 PM $96.18
+1.13%
$55.01 million $2.05 billion
Apr 29, 4 PM $95.1
+0.56%
$54.39 million $1.66 billion
Apr 29, 3 PM $94.57
-0.09%
$54.09 million $2.52 billion
Apr 29, 2 PM $94.66
-0.84%
$54.14 million $2.59 billion
Apr 29, 1 PM $95.46
-0.86%
$54.6 million $2.76 billion
Apr 29, 12 PM $96.29
+0.46%
$55.07 million $2.86 billion
Apr 29, 11 AM $95.85
+0.23%
$54.82 million $2.54 billion
Apr 29, 10 AM $95.63
-0.07%
$54.7 million $2.4 billion
Apr 29, 9 AM $95.7
+0.06%
$54.74 million $2.38 billion
Apr 29, 8 AM $95.65
+0.02%
$54.7 million $2.37 billion
Apr 29, 7 AM $95.63
+0.02%
$54.69 million $2.36 billion
Apr 29, 6 AM $95.61
-0.16%
$54.68 million $2.33 billion
Apr 29, 5 AM $95.76
+0.05%
$54.77 million $2.44 billion
Apr 29, 4 AM $95.72
-0.05%
$54.75 million $2.46 billion
Apr 29, 3 AM $95.77
+0.06%
$54.78 million $2.46 billion
Apr 29, 2 AM $95.71
+0.01%
$54.74 million $2.42 billion
Apr 29, 1 AM $95.7
+0.24%
$54.73 million $2.55 billion
Apr 29, 12 AM $95.47
-0.02%
$54.6 million $2.45 billion
Apr 28, 11 PM $95.49
+0.02%
$54.62 million $2.45 billion
Apr 28, 10 PM $95.47
+0.01%
$54.6 million $2.47 billion
Apr 28, 9 PM $95.46
-1.19%
$54.6 million $2.47 billion
Apr 28, 8 PM $96.61
-0.07%
$55.26 million $2.47 billion
Apr 28, 7 PM $96.68
-0.11%
$55.3 million $2.4 billion
Apr 28, 6 PM $96.79
+0.01%
$55.36 million $2.37 billion
Apr 28, 5 PM $96.77
+0.06%
$55.35 million $2.31 billion
Apr 28, 4 PM $96.71
+1.68%
$55.31 million $2.29 billion
Apr 28, 3 PM $95.11
+0.11%
$54.4 million $1.1 billion
Apr 28, 2 PM $95.01
+0.33%
$54.34 million $1.11 billion
Apr 28, 1 PM $94.7
+0.07%
$54.17 million $1.01 billion