Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $94.64
-0.05%
$54.13 million $842.21 million
Apr 28, 11 AM $94.69
-0.52%
$54.16 million $906.08 million
Apr 28, 10 AM $95.19
-0.23%
$54.44 million $899.73 million
Apr 28, 9 AM $95.4
-0.27%
$54.56 million $899.79 million
Apr 28, 8 AM $95.66
-0.03%
$54.71 million $979.31 million
Apr 28, 7 AM $95.69
-0.05%
$54.73 million $971.83 million
Apr 28, 6 AM $95.75
-0.24%
$54.76 million $969.72 million
Apr 28, 5 AM $95.98
+0.08%
$54.89 million $935.32 million
Apr 28, 4 AM $95.9
-0.09%
$54.85 million $901.86 million
Apr 28, 3 AM $95.98
-0.02%
$54.9 million $996.63 million
Apr 28, 2 AM $96
-0.38%
$54.91 million $1.12 billion
Apr 28, 1 AM $96.37
+0.00%
$55.12 million $1.03 billion
Apr 28, 12 AM $96.36
+0.12%
$55.11 million $1.04 billion
Apr 27, 11 PM $96.25
-0.07%
$55.05 million $1.15 billion
Apr 27, 10 PM $96.31
+0.14%
$55.09 million $1.11 billion
Apr 27, 9 PM $96.18
-0.13%
$55.01 million $1.1 billion
Apr 27, 8 PM $96.3
+0.13%
$55.08 million $1.05 billion
Apr 27, 7 PM $96.18
-0.44%
$55.01 million $1.1 billion
Apr 27, 6 PM $96.6
-0.17%
$55.25 million $1.15 billion
Apr 27, 5 PM $96.77
-0.08%
$55.34 million $1.16 billion
Apr 27, 4 PM $96.84
-1.04%
$55.39 million $1.19 billion
Apr 27, 3 PM $97.85
-0.11%
$55.97 million $1.24 billion
Apr 27, 2 PM $97.96
-0.92%
$56.03 million $1.08 billion
Apr 27, 1 PM $98.98
-1.15%
$56.61 million $1.12 billion
Apr 27, 12 PM $100.13
-0.01%
$57.27 million $1.15 billion
Apr 27, 11 AM $100.14
+0.00%
$57.28 million $1.14 billion
Apr 27, 10 AM $100.14
-0.10%
$57.27 million $1.14 billion
Apr 27, 9 AM $100.24
+0.11%
$57.33 million $1.17 billion
Apr 27, 8 AM $100.13
-0.01%
$57.27 million $1.11 billion
Apr 27, 7 AM $100.14
-0.10%
$57.27 million $1.16 billion
Apr 27, 6 AM $100.24
-0.20%
$57.33 million $1.17 billion
Apr 27, 5 AM $100.44
-0.12%
$57.45 million $1.09 billion
Apr 27, 4 AM $100.56
-0.14%
$57.52 million $1.1 billion
Apr 27, 3 AM $100.7
+0.12%
$57.6 million $1 billion
Apr 27, 2 AM $100.58
+0.07%
$57.52 million $917.12 million
Apr 27, 1 AM $100.5
+0.26%
$57.48 million $866.89 million
Apr 27, 12 AM $100.24
+0.05%
$57.33 million $854.13 million
Apr 26, 11 PM $100.19
+0.01%
$57.3 million $726.2 million
Apr 26, 10 PM $100.18
+0.11%
$57.3 million $773.48 million
Apr 26, 9 PM $100.07
-0.07%
$57.23 million $794.67 million
Apr 26, 8 PM $100.14
+0.01%
$57.28 million $928.76 million
Apr 26, 7 PM $100.13
+0.01%
$57.27 million $869.56 million
Apr 26, 6 PM $100.12
-0.11%
$57.26 million $934.3 million
Apr 26, 5 PM $100.23
-0.02%
$57.32 million $983.47 million
Apr 26, 4 PM $100.25
-0.04%
$57.34 million $999.57 million
Apr 26, 3 PM $100.29
-0.02%
$57.36 million $959.68 million
Apr 26, 2 PM $100.31
-0.03%
$57.37 million $967.39 million
Apr 26, 1 PM $100.34
-0.02%
$57.39 million $956.92 million
Apr 26, 12 PM $100.36
-0.13%
$57.4 million $943.73 million
Apr 26, 11 AM $100.49
-0.01%
$57.47 million $1.39 billion