Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $101.23
+0.03%
$57.89 million $1.55 billion
Apr 24, 9 AM $101.19
-0.18%
$57.88 million $1.53 billion
Apr 24, 8 AM $101.37
+0.02%
$57.98 million $1.48 billion
Apr 24, 7 AM $101.35
-0.19%
$57.97 million $1.52 billion
Apr 24, 6 AM $101.55
+0.03%
$58.08 million $1.49 billion
Apr 24, 5 AM $101.51
-0.01%
$58.06 million $1.43 billion
Apr 24, 4 AM $101.53
-0.05%
$58.07 million $1.52 billion
Apr 24, 3 AM $101.58
-0.11%
$58.1 million $1.47 billion
Apr 24, 2 AM $101.69
+0.06%
$58.16 million $1.46 billion
Apr 24, 1 AM $101.63
-0.01%
$58.13 million $1.32 billion
Apr 24, 12 AM $101.64
-0.03%
$58.13 million $1.34 billion
Apr 23, 11 PM $101.67
-0.10%
$58.15 million $1.31 billion
Apr 23, 10 PM $101.77
+0.01%
$58.21 million $1.34 billion
Apr 23, 9 PM $101.76
+0.10%
$58.2 million $1.46 billion
Apr 23, 8 PM $101.66
-0.05%
$58.15 million $1.62 billion
Apr 23, 7 PM $101.71
-0.09%
$58.17 million $1.64 billion
Apr 23, 6 PM $101.81
-0.01%
$58.23 million $1.61 billion
Apr 23, 5 PM $101.82
-0.61%
$58.23 million $1.63 billion
Apr 23, 4 PM $102.45
+0.06%
$58.59 million $1.59 billion
Apr 23, 3 PM $102.39
-0.07%
$58.56 million $1.62 billion
Apr 23, 2 PM $102.46
-0.18%
$58.6 million $1.84 billion
Apr 23, 1 PM $102.65
-0.58%
$58.71 million $2.28 billion
Apr 23, 12 PM $103.25
-0.01%
$59.05 million $3.15 billion
Apr 23, 11 AM $103.26
-0.02%
$59.06 million $3.12 billion
Apr 23, 10 AM $103.28
+0.14%
$59.07 million $3.04 billion
Apr 23, 9 AM $103.14
+0.00%
$58.99 million $3.03 billion
Apr 23, 8 AM $103.14
-0.03%
$58.99 million $3.05 billion
Apr 23, 7 AM $103.17
+0.00%
$59.01 million $3.07 billion
Apr 23, 6 AM $103.17
-0.02%
$59 million $3.12 billion
Apr 23, 5 AM $103.18
-0.07%
$59.01 million $3.03 billion
Apr 23, 4 AM $103.26
+0.16%
$59.06 million $3.09 billion
Apr 23, 3 AM $103.1
-0.06%
$58.96 million $3.03 billion
Apr 23, 2 AM $103.16
-0.10%
$59 million $3.1 billion
Apr 23, 1 AM $103.27
-0.05%
$59.06 million $3.1 billion
Apr 23, 12 AM $103.32
-0.03%
$59.09 million $3 billion
Apr 22, 11 PM $103.35
-0.15%
$59.11 million $3.02 billion
Apr 22, 10 PM $103.5
+0.31%
$59.2 million $2.94 billion
Apr 22, 9 PM $103.18
+0.45%
$59.01 million $2.81 billion
Apr 22, 8 PM $102.72
-0.01%
$58.75 million $2.61 billion
Apr 22, 7 PM $102.73
-0.03%
$58.75 million $2.54 billion
Apr 22, 6 PM $102.76
-0.01%
$58.77 million $2.44 billion
Apr 22, 5 PM $102.77
+0.00%
$58.78 million $2.44 billion
Apr 22, 4 PM $102.77
-0.01%
$58.78 million $2.45 billion
Apr 22, 3 PM $102.78
+0.53%
$58.79 million $2.42 billion
Apr 22, 2 PM $102.24
+0.22%
$58.48 million $2.1 billion
Apr 22, 1 PM $102.01
+2.27%
$58.34 million $1.93 billion
Apr 22, 12 PM $99.75
-0.02%
$57.05 million $732.87 million
Apr 22, 11 AM $99.77
-0.01%
$57.06 million $897.55 million
Apr 22, 10 AM $99.78
-0.29%
$57.07 million $1.02 billion
Apr 22, 9 AM $100.07
+0.26%
$57.23 million $986.78 million