Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $99.81
-0.06%
$57.08 million $1.02 billion
Apr 22, 7 AM $99.87
+0.69%
$57.12 million $988.8 million
Apr 22, 6 AM $99.18
+0.01%
$56.72 million $961.57 million
Apr 22, 5 AM $99.16
+0.35%
$56.72 million $1.04 billion
Apr 22, 4 AM $98.82
+1.02%
$56.52 million $956.54 million
Apr 22, 3 AM $97.82
+0.08%
$55.95 million $879.89 million
Apr 22, 2 AM $97.74
+0.17%
$55.9 million $948.44 million
Apr 22, 1 AM $97.58
+0.02%
$55.81 million $942.09 million
Apr 22, 12 AM $97.56
+0.03%
$55.8 million $945.33 million
Apr 21, 11 PM $97.52
+0.09%
$55.78 million $935.76 million
Apr 21, 10 PM $97.44
-0.03%
$55.73 million $930.23 million
Apr 21, 9 PM $97.46
-0.03%
$55.74 million $929.41 million
Apr 21, 8 PM $97.49
+0.02%
$55.76 million $884.44 million
Apr 21, 7 PM $97.47
-1.57%
$55.75 million $944.97 million
Apr 21, 6 PM $99.02
-1.02%
$56.63 million $1.89 billion
Apr 21, 5 PM $100.05
-0.16%
$57.22 million $2.31 billion
Apr 21, 4 PM $100.21
+0.04%
$57.31 million $2.3 billion
Apr 21, 3 PM $100.17
-0.46%
$57.29 million $2.42 billion
Apr 21, 2 PM $100.63
-1.59%
$57.56 million $2.45 billion
Apr 21, 1 PM $102.26
-0.35%
$58.49 million $2.51 billion
Apr 21, 12 PM $102.61
-0.04%
$58.69 million $2.52 billion
Apr 21, 11 AM $102.66
+0.09%
$58.71 million $2.41 billion
Apr 21, 10 AM $102.57
+0.09%
$58.66 million $2.44 billion
Apr 21, 9 AM $102.48
+0.02%
$58.61 million $2.44 billion
Apr 21, 8 AM $102.46
-0.01%
$58.6 million $2.33 billion
Apr 21, 7 AM $102.47
+0.02%
$58.61 million $2.36 billion
Apr 21, 6 AM $102.45
+0.04%
$58.6 million $2.41 billion
Apr 21, 5 AM $102.41
+0.20%
$58.57 million $2.43 billion
Apr 21, 4 AM $102.2
-0.11%
$58.45 million $2.35 billion
Apr 21, 3 AM $102.31
-0.07%
$58.52 million $2.46 billion
Apr 21, 2 AM $102.38
+0.02%
$58.56 million $2.45 billion
Apr 21, 1 AM $102.36
+0.02%
$58.55 million $2.45 billion
Apr 21, 12 AM $102.34
+0.03%
$58.53 million $2.56 billion
Apr 20, 11 PM $102.31
-0.09%
$58.52 million $2.55 billion
Apr 20, 10 PM $102.4
-0.02%
$58.57 million $2.61 billion
Apr 20, 9 PM $102.42
-0.02%
$58.58 million $2.62 billion
Apr 20, 8 PM $102.44
+0.13%
$58.59 million $2.65 billion
Apr 20, 7 PM $102.31
+1.84%
$58.51 million $2.6 billion
Apr 20, 6 PM $100.46
+0.57%
$57.46 million $1.59 billion
Apr 20, 5 PM $99.89
+0.20%
$57.13 million $1.23 billion
Apr 20, 4 PM $99.69
-0.14%
$57.02 million $1.24 billion
Apr 20, 3 PM $99.83
-0.26%
$57.09 million $1.2 billion
Apr 20, 2 PM $100.09
-0.08%
$57.24 million $1.23 billion
Apr 20, 1 PM $100.17
-1.81%
$57.29 million $1.32 billion
Apr 20, 12 PM $102.01
+0.00%
$58.34 million $1.35 billion
Apr 20, 11 AM $102
-0.05%
$58.34 million $1.36 billion
Apr 20, 10 AM $102.05
-0.02%
$58.37 million $1.36 billion
Apr 20, 9 AM $102.07
-0.06%
$58.38 million $1.27 billion
Apr 20, 8 AM $102.14
+0.06%
$58.42 million $1.33 billion
Apr 20, 7 AM $102.07
+0.00%
$58.38 million $1.38 billion