Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $102.07
+0.00%
$58.38 million $1.38 billion
Apr 20, 6 AM $102.07
+0.17%
$58.38 million $1.42 billion
Apr 20, 5 AM $101.9
-0.14%
$58.28 million $1.28 billion
Apr 20, 4 AM $102.04
+0.10%
$58.36 million $1.31 billion
Apr 20, 3 AM $101.94
-0.01%
$58.31 million $1.35 billion
Apr 20, 2 AM $101.95
+0.01%
$58.31 million $1.33 billion
Apr 20, 1 AM $101.94
+0.09%
$58.31 million $1.4 billion
Apr 20, 12 AM $101.85
+0.07%
$58.25 million $1.41 billion
Apr 19, 11 PM $101.78
-0.07%
$58.21 million $1.5 billion
Apr 19, 10 PM $101.86
-0.16%
$58.26 million $1.45 billion
Apr 19, 9 PM $102.02
+0.03%
$58.35 million $1.51 billion
Apr 19, 8 PM $101.99
-0.07%
$58.33 million $1.5 billion
Apr 19, 7 PM $102.07
+0.02%
$58.38 million $1.57 billion
Apr 19, 6 PM $102.05
+0.01%
$58.37 million $1.56 billion
Apr 19, 5 PM $102.03
-0.08%
$58.36 million $1.61 billion
Apr 19, 4 PM $102.12
+0.09%
$58.41 million $1.59 billion
Apr 19, 3 PM $102.02
-0.03%
$58.35 million $1.57 billion
Apr 19, 2 PM $102.05
+0.03%
$58.37 million $1.57 billion
Apr 19, 1 PM $102.02
+0.10%
$58.35 million $1.48 billion
Apr 19, 12 PM $101.92
+0.02%
$58.29 million $1.49 billion
Apr 19, 11 AM $101.9
+0.03%
$58.28 million $1.42 billion
Apr 19, 10 AM $101.87
-0.05%
$58.27 million $1.49 billion
Apr 19, 9 AM $101.92
-0.03%
$58.29 million $1.5 billion
Apr 19, 8 AM $101.95
-0.05%
$58.31 million $1.42 billion
Apr 19, 7 AM $102
-0.11%
$58.34 million $1.34 billion
Apr 19, 6 AM $102.11
+0.15%
$58.4 million $1.2 billion
Apr 19, 5 AM $101.96
+0.01%
$58.32 million $1.2 billion
Apr 19, 4 AM $101.96
+0.01%
$58.31 million $1.11 billion
Apr 19, 3 AM $101.95
+0.08%
$58.31 million $1.04 billion
Apr 19, 2 AM $101.87
+0.11%
$58.26 million $982.86 million
Apr 19, 1 AM $101.75
-0.01%
$58.2 million $1.57 billion
Apr 19, 12 AM $101.76
-0.06%
$58.2 million $1.49 billion
Apr 18, 11 PM $101.82
-0.05%
$58.23 million $1.44 billion
Apr 18, 10 PM $101.87
+0.06%
$58.26 million $1.44 billion
Apr 18, 9 PM $101.8
+0.11%
$58.23 million $1.35 billion
Apr 18, 8 PM $101.7
-0.10%
$58.16 million $1.32 billion
Apr 18, 7 PM $101.8
-0.05%
$58.22 million $1.57 billion
Apr 18, 6 PM $101.86
-0.18%
$58.26 million $1.78 billion
Apr 18, 5 PM $102.04
+0.07%
$58.36 million $1.8 billion
Apr 18, 4 PM $101.97
+0.36%
$58.32 million $1.82 billion
Apr 18, 3 PM $101.6
+0.06%
$58.11 million $1.81 billion
Apr 18, 2 PM $101.54
+0.01%
$58.07 million $1.68 billion
Apr 18, 1 PM $101.52
-0.02%
$58.06 million $1.68 billion
Apr 18, 12 PM $101.55
+0.03%
$58.08 million $1.9 billion
Apr 18, 11 AM $101.52
-0.18%
$58.06 million $2.24 billion
Apr 18, 10 AM $101.7
+0.04%
$58.17 million $2.15 billion
Apr 18, 9 AM $101.66
+0.00%
$58.14 million $2.2 billion
Apr 18, 8 AM $101.66
-0.03%
$58.14 million $2.29 billion
Apr 18, 7 AM $101.69
+0.20%
$58.16 million $2.52 billion
Apr 18, 6 AM $101.49
+0.11%
$58.05 million $2.57 billion