Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $151.16
+1.43%
$2.42 million $14.53 million
Oct 7, 2025 $149.04
-0.20%
$2.38 million $19.3 million
Oct 6, 2025 $149.33
-1.27%
$2.39 million $10.76 million
Oct 5, 2025 $151.25
+3.45%
$2.42 million $5.59 million
Oct 4, 2025 $146.2
+0.01%
$2.34 million $5.25 million
Oct 3, 2025 $146.27
-0.97%
$2.34 million $12.61 million
Oct 2, 2025 $147.71
+12.60%
$2.36 million $8.73 million
Oct 1, 2025 $130.98
-1.40%
$2.1 million $6.4 million
Sep 30, 2025 $133.11
-1.05%
$2.12 million $6.7 million
Sep 29, 2025 $134.53
+5.84%
$2.15 million $7.76 million
Sep 28, 2025 $126.78
+0.07%
$2.03 million $3.04 million
Sep 27, 2025 $126.69
-0.10%
$2.03 million $3.34 million
Sep 26, 2025 $127.15
+1.60%
$2.03 million $6.14 million
Sep 25, 2025 $125.18
-5.40%
$2 million $10.1 million
Sep 24, 2025 $132.15
-0.21%
$2.12 million $7.7 million
Sep 23, 2025 $132.55
-3.87%
$2.12 million $6.77 million
Sep 22, 2025 $137.61
-3.29%
$2.21 million $21.94 million
Sep 21, 2025 $142.25
-0.32%
$2.28 million $6.43 million
Sep 20, 2025 $141.6
-1.60%
$2.28 million $5.23 million
Sep 19, 2025 $143.95
+1.49%
$2.3 million $8.31 million
Sep 18, 2025 $141.28
+6.26%
$2.27 million $10.48 million
Sep 17, 2025 $132.58
-2.06%
$2.13 million $8.14 million
Sep 16, 2025 $135.56
+1.22%
$2.17 million $7.41 million
Sep 15, 2025 $133.65
+3.65%
$2.14 million $6.8 million
Sep 14, 2025 $128.81
+1.15%
$2.06 million $3.68 million
Sep 13, 2025 $127.35
+0.46%
$2.04 million $4.05 million
Sep 12, 2025 $126.76
-5.29%
$2.03 million $11.74 million
Sep 11, 2025 $133.84
+15.62%
$2.14 million $11.72 million
Sep 10, 2025 $115.77
-2.19%
$1.85 million $3.25 million
Sep 9, 2025 $118.35
+4.67%
$1.89 million $2.27 million
Sep 8, 2025 $113.07
-1.33%
$1.81 million $5.53 million
Sep 7, 2025 $114.6
+0.40%
$1.83 million $1.82 million
Sep 6, 2025 $114.15
+0.66%
$1.83 million $2.6 million
Sep 5, 2025 $113.4
-2.80%
$1.81 million $6.71 million
Sep 4, 2025 $117.49
-1.49%
$1.87 million $5.15 million
Sep 3, 2025 $119.24
-1.96%
$1.91 million $6.06 million
Sep 2, 2025 $121.7
-7.94%
$1.95 million $2.88 million
Sep 1, 2025 $132.2
-0.02%
$2.12 million $1.75 million
Aug 31, 2025 $132.2
+0.16%
$2.12 million $1.36 million
Aug 30, 2025 $131.96
+0.08%
$2.11 million $1.61 million
Aug 29, 2025 $131.87
+0.53%
$2.11 million $5.16 million
Aug 28, 2025 $131.17
+3.47%
$2.1 million $4.39 million
Aug 27, 2025 $126.72
-1.40%
$2.03 million $4.08 million
Aug 26, 2025 $128.46
+2.40%
$2.06 million $5.15 million
Aug 25, 2025 $125.83
-7.56%
$2.01 million $3.38 million
Aug 24, 2025 $136.16
+0.01%
$2.18 million $2.51 million
Aug 23, 2025 $136.14
+0.07%
$2.18 million $1.86 million
Aug 22, 2025 $135.73
+2.54%
$2.18 million $7.34 million
Aug 21, 2025 $132.38
-3.74%
$2.12 million $5.29 million
Aug 20, 2025 $137.63
+2.56%
$2.2 million $6.56 million