Circle tokenized stock (xStock) Historical Data

CRCLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 64.03
+0.68%
$ 52.57 million $ 4.88 million
Jul 10, 7 AM $ 63.6
-0.40%
$ 52.22 million $ 4.87 million
Jul 10, 6 AM $ 63.85
-0.19%
$ 52.43 million $ 4.84 million
Jul 10, 5 AM $ 63.97
-0.06%
$ 52.53 million $ 4.52 million
Jul 10, 4 AM $ 64.01
+0.21%
$ 52.56 million $ 4.64 million
Jul 10, 3 AM $ 63.88
-0.08%
$ 52.45 million $ 4.57 million
Jul 10, 2 AM $ 63.92
+0.41%
$ 52.49 million $ 4.58 million
Jul 10, 1 AM $ 63.66
+1.12%
$ 52.27 million $ 4.55 million
Jul 10, 12 AM $ 62.96
-0.44%
$ 51.69 million $ 4.55 million
Jul 9, 11 PM $ 63.13
-0.08%
$ 51.84 million $ 4.54 million
Jul 9, 10 PM $ 63.18
-0.01%
$ 51.88 million $ 4.54 million
Jul 9, 9 PM $ 63.19
+0.05%
$ 51.88 million $ 4.59 million
Jul 9, 8 PM $ 63.15
+0.20%
$ 51.85 million $ 4.65 million
Jul 9, 7 PM $ 63.03
-1.37%
$ 51.75 million $ 4.81 million
Jul 9, 6 PM $ 63.88
+0.72%
$ 52.45 million $ 4.74 million
Jul 9, 5 PM $ 63.43
-0.63%
$ 52.08 million $ 4.67 million
Jul 9, 4 PM $ 63.83
-0.22%
$ 52.41 million $ 4.59 million
Jul 9, 3 PM $ 63.95
+1.82%
$ 52.51 million $ 4.47 million
Jul 9, 2 PM $ 62.8
-1.47%
$ 51.57 million $ 4.27 million
Jul 9, 1 PM $ 63.74
-0.31%
$ 52.34 million $ 4.13 million
Jul 9, 12 PM $ 63.94
-0.26%
$ 52.5 million $ 3.81 million
Jul 9, 11 AM $ 64.11
+0.11%
$ 52.64 million $ 3.82 million
Jul 9, 10 AM $ 64.03
-1.00%
$ 52.58 million $ 3.8 million
Jul 9, 9 AM $ 64.68
+0.20%
$ 53.11 million $ 3.72 million
Jul 9, 8 AM $ 64.55
-0.79%
$ 53 million $ 2.54 million
Jul 9, 7 AM $ 65.07
+0.54%
$ 53.42 million $ 2.21 million
Jul 9, 6 AM $ 64.72
+0.46%
$ 53.14 million $ 4.1 million
Jul 9, 5 AM $ 64.42
+0.28%
$ 52.9 million $ 4.07 million
Jul 9, 4 AM $ 64.24
+0.55%
$ 52.75 million $ 4.01 million
Jul 9, 3 AM $ 63.89
+0.35%
$ 52.46 million $ 4.05 million
Jul 9, 2 AM $ 63.67
-0.04%
$ 52.28 million $ 4.09 million
Jul 9, 1 AM $ 63.69
-0.44%
$ 52.3 million $ 4.54 million
Jul 9, 12 AM $ 63.98
+0.37%
$ 52.53 million $ 4.9 million
Jul 8, 11 PM $ 63.74
+0.11%
$ 52.33 million $ 4.9 million
Jul 8, 10 PM $ 63.67
-0.21%
$ 52.28 million $ 3.37 million
Jul 8, 9 PM $ 63.8
-0.06%
$ 52.38 million $ 2.8 million
Jul 8, 8 PM $ 63.84
-0.59%
$ 52.42 million $ 2.76 million
Jul 8, 7 PM $ 64.23
+1.10%
$ 52.74 million $ 2.64 million
Jul 8, 6 PM $ 63.53
+0.28%
$ 52.17 million $ 2.74 million
Jul 8, 5 PM $ 63.36
-0.09%
$ 52.02 million $ 5.17 million
Jul 8, 4 PM $ 63.42
+1.09%
$ 52.07 million $ 5.3 million
Jul 8, 3 PM $ 62.73
+0.41%
$ 51.51 million $ 5.34 million
Jul 8, 2 PM $ 62.48
-1.51%
$ 51.3 million $ 5.43 million
Jul 8, 1 PM $ 63.41
-1.25%
$ 52.07 million $ 2.95 million
Jul 8, 12 PM $ 64.22
+0.07%
$ 52.73 million $ 3.06 million
Jul 8, 11 AM $ 64.17
+0.07%
$ 52.69 million $ 3.04 million
Jul 8, 10 AM $ 64.12
+0.64%
$ 52.65 million $ 5.83 million
Jul 8, 9 AM $ 63.72
-1.07%
$ 52.32 million $ 5.83 million
Jul 8, 8 AM $ 64.41
-1.24%
$ 52.88 million $ 5.81 million
Jul 8, 7 AM $ 65.2
+0.27%
$ 53.54 million $ 5.63 million