Circle tokenized stock (xStock) Historical Data

CRCLX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 115.63
-0.11%
$ 66.13 million $ 1.77 billion
May 16, 4 AM $ 115.75
-0.02%
$ 66.2 million $ 1.78 billion
May 16, 3 AM $ 115.78
-0.05%
$ 66.22 million $ 1.77 billion
May 16, 2 AM $ 115.84
+0.02%
$ 66.25 million $ 1.75 billion
May 16, 1 AM $ 115.82
-0.08%
$ 66.24 million $ 1.73 billion
May 16, 12 AM $ 115.92
-0.32%
$ 66.3 million $ 1.74 billion
May 15, 11 PM $ 116.28
-0.05%
$ 66.51 million $ 1.74 billion
May 15, 10 PM $ 116.35
-0.06%
$ 66.54 million $ 1.77 billion
May 15, 9 PM $ 116.42
-0.50%
$ 66.58 million $ 1.77 billion
May 15, 8 PM $ 117
-0.81%
$ 66.92 million $ 1.71 billion
May 15, 7 PM $ 117.96
+0.09%
$ 67.47 million $ 1.91 billion
May 15, 6 PM $ 117.86
+1.22%
$ 67.41 million $ 1.91 billion
May 15, 5 PM $ 116.44
+0.40%
$ 66.6 million $ 1.16 billion
May 15, 4 PM $ 115.97
-0.36%
$ 66.33 million $ 918.35 million
May 15, 3 PM $ 116.39
-0.01%
$ 66.57 million $ 4.79 billion
May 15, 2 PM $ 116.39
-0.23%
$ 66.57 million $ 4.79 billion
May 15, 1 PM $ 116.66
-2.53%
$ 66.72 million $ 4.8 billion
May 15, 12 PM $ 119.69
-0.03%
$ 68.46 million $ 4.93 billion
May 15, 11 AM $ 119.72
-0.01%
$ 68.47 million $ 4.93 billion
May 15, 10 AM $ 119.73
-0.01%
$ 68.48 million $ 4.95 billion
May 15, 9 AM $ 119.75
+0.02%
$ 68.49 million $ 4.98 billion
May 15, 8 AM $ 119.72
-0.40%
$ 68.47 million $ 4.98 billion
May 15, 7 AM $ 120.19
-0.01%
$ 68.74 million $ 4.83 billion
May 15, 6 AM $ 120.2
-0.05%
$ 68.75 million $ 4.83 billion
May 15, 5 AM $ 120.26
-0.41%
$ 68.78 million $ 4.84 billion
May 15, 4 AM $ 120.75
-0.04%
$ 69.06 million $ 4.89 billion
May 15, 3 AM $ 120.8
-0.15%
$ 69.09 million $ 4.87 billion
May 15, 2 AM $ 120.99
-0.18%
$ 69.2 million $ 4.9 billion
May 15, 1 AM $ 121.21
-0.07%
$ 69.33 million $ 4.93 billion
May 15, 12 AM $ 121.3
-0.72%
$ 69.37 million $ 4.97 billion
May 14, 11 PM $ 122.17
-0.07%
$ 69.88 million $ 5.01 billion
May 14, 10 PM $ 122.25
-0.03%
$ 69.92 million $ 4.99 billion
May 14, 9 PM $ 122.29
+0.15%
$ 69.94 million $ 4.99 billion
May 14, 8 PM $ 122.11
+0.56%
$ 69.84 million $ 4.93 billion
May 14, 7 PM $ 121.38
-1.60%
$ 69.42 million $ 4.55 billion
May 14, 6 PM $ 123.36
-0.56%
$ 70.55 million $ 4.72 billion
May 14, 5 PM $ 124.05
-1.65%
$ 70.95 million $ 5.25 billion
May 14, 4 PM $ 126.12
+5.43%
$ 72.13 million $ 5.35 billion
May 14, 3 PM $ 119.63
-0.09%
$ 68.42 million $ 1.59 billion
May 14, 2 PM $ 119.73
-0.72%
$ 68.48 million $ 2.57 billion
May 14, 1 PM $ 120.6
-3.09%
$ 68.98 million $ 3.57 billion
May 14, 12 PM $ 124.45
+0.10%
$ 71.18 million $ 3.69 billion
May 14, 11 AM $ 124.33
-0.01%
$ 71.11 million $ 3.71 billion
May 14, 10 AM $ 124.34
-0.07%
$ 71.12 million $ 3.71 billion
May 14, 9 AM $ 124.43
+0.00%
$ 71.17 million $ 3.92 billion
May 14, 8 AM $ 124.44
-0.02%
$ 71.17 million $ 3.94 billion
May 14, 7 AM $ 124.46
-1.69%
$ 71.19 million $ 4.14 billion
May 14, 6 AM $ 126.61
-0.04%
$ 72.41 million $ 4.21 billion
May 14, 5 AM $ 126.66
+0.32%
$ 72.44 million $ 4.23 billion
May 14, 4 AM $ 126.25
+0.01%
$ 72.21 million $ 4.18 billion