Circle tokenized stock (xStock) Historical Data

CRCLX Page 8
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 111.5
+0.00%
$ 91.55 million $ 1.63 billion
1:53 PM $ 111.5
+0.00%
$ 91.55 million $ 1.73 billion
1:52 PM $ 111.5
+0.00%
$ 91.55 million $ 1.73 billion
1:51 PM $ 111.5
+0.00%
$ 91.55 million $ 1.73 billion
1:50 PM $ 111.5
+0.00%
$ 91.55 million $ 1.73 billion
1:49 PM $ 111.5
+0.00%
$ 91.55 million $ 1.73 billion
1:48 PM $ 111.5
+0.00%
$ 91.55 million $ 1.73 billion
1:47 PM $ 111.5
+0.00%
$ 91.55 million $ 1.73 billion
1:46 PM $ 111.51
+0.00%
$ 91.55 million $ 1.83 billion
1:45 PM $ 111.51
+0.00%
$ 91.55 million $ 1.83 billion
1:44 PM $ 111.51
+0.00%
$ 91.56 million $ 1.83 billion
1:43 PM $ 111.51
+0.00%
$ 91.56 million $ 1.83 billion
1:42 PM $ 111.51
+0.02%
$ 91.56 million $ 2.55 billion
1:41 PM $ 111.48
+0.00%
$ 91.56 million $ 2.55 billion
1:40 PM $ 111.48
+0.00%
$ 91.56 million $ 2.55 billion
1:39 PM $ 111.48
+0.00%
$ 91.54 million $ 2.55 billion
1:38 PM $ 111.48
+0.00%
$ 91.54 million $ 2.55 billion
1:37 PM $ 111.48
+0.00%
$ 91.54 million $ 2.55 billion
1:36 PM $ 111.48
+0.00%
$ 91.54 million $ 2.55 billion
1:35 PM $ 111.48
+0.00%
$ 91.54 million $ 2.55 billion
1:34 PM $ 111.48
+0.00%
$ 91.54 million $ 2.55 billion
1:33 PM $ 111.48
-0.01%
$ 91.54 million $ 2.55 billion
1:32 PM $ 111.5
+0.00%
$ 91.54 million $ 2.56 billion
1:31 PM $ 111.5
-0.01%
$ 91.54 million $ 2.56 billion
1:30 PM $ 111.5
+0.00%
$ 91.54 million $ 2.56 billion
1:29 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
1:28 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
1:27 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
1:26 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
1:25 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
1:24 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
1:23 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
1:22 PM $ 111.5
+0.00%
$ 91.55 million $ 2.56 billion
1:21 PM $ 111.51
+0.00%
$ 91.55 million $ 2.56 billion
1:20 PM $ 111.51
+0.00%
$ 91.55 million $ 2.56 billion
1:19 PM $ 111.51
+0.01%
$ 91.56 million $ 2.56 billion
1:18 PM $ 111.5
+0.00%
$ 91.56 million $ 2.56 billion
1:17 PM $ 111.5
+0.00%
$ 91.56 million $ 2.56 billion
1:16 PM $ 111.5
-0.01%
$ 91.56 million $ 2.56 billion
1:15 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:14 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:13 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:12 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:11 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:10 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:09 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:08 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:07 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:06 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion
1:05 PM $ 111.51
+0.00%
$ 91.56 million $ 2.56 billion