Circle tokenized stock (xStock) Historical Data

CRCLX Page 8
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 102.65
+0.00%
$ 58.7 million $ 3.84 billion
10:15 PM $ 102.65
+0.00%
$ 58.7 million $ 3.84 billion
10:14 PM $ 102.65
+0.00%
$ 58.71 million $ 3.84 billion
10:13 PM $ 102.65
+0.00%
$ 58.71 million $ 3.84 billion
10:12 PM $ 102.65
-0.03%
$ 58.71 million $ 3.84 billion
10:11 PM $ 102.68
+0.00%
$ 58.71 million $ 3.84 billion
10:10 PM $ 102.68
+0.00%
$ 58.71 million $ 3.84 billion
10:09 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:08 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:07 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:06 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:05 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:04 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:03 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:02 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:01 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:00 PM $ 102.67
+0.00%
$ 58.73 million $ 3.84 billion
9:59 PM $ 102.67
+0.00%
$ 58.72 million $ 3.84 billion
9:58 PM $ 102.67
+0.00%
$ 58.72 million $ 3.84 billion
9:57 PM $ 102.67
+0.00%
$ 58.72 million $ 3.84 billion
9:56 PM $ 102.67
+0.00%
$ 58.72 million $ 3.84 billion
9:55 PM $ 102.67
+0.00%
$ 58.72 million $ 3.84 billion
9:54 PM $ 102.67
+0.01%
$ 58.72 million $ 3.84 billion
9:53 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:52 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:51 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:50 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:49 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:48 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:47 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:46 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:45 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:44 PM $ 102.66
+0.00%
$ 58.72 million $ 3.84 billion
9:43 PM $ 102.66
-0.02%
$ 58.72 million $ 3.84 billion
9:42 PM $ 102.68
+0.00%
$ 58.72 million $ 3.83 billion
9:41 PM $ 102.68
+0.00%
$ 58.72 million $ 3.83 billion
9:40 PM $ 102.68
+0.00%
$ 58.72 million $ 3.83 billion
9:39 PM $ 102.68
+0.00%
$ 58.73 million $ 3.83 billion
9:38 PM $ 102.68
+0.00%
$ 58.73 million $ 3.83 billion
9:37 PM $ 102.68
+0.00%
$ 58.73 million $ 3.83 billion
9:36 PM $ 102.68
+0.00%
$ 58.73 million $ 3.83 billion
9:35 PM $ 102.68
+0.04%
$ 58.73 million $ 3.83 billion
9:34 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:33 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:32 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:31 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:30 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:29 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:28 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion
9:27 PM $ 102.63
+0.00%
$ 58.7 million $ 3.83 billion