Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $98.11
+0.12%
$56.11 million $5.7 billion
Apr 14, 2 AM $98
+0.02%
$56.05 million $5.69 billion
Apr 14, 1 AM $97.98
-0.01%
$56.04 million $5.77 billion
Apr 14, 12 AM $97.99
+0.87%
$56.04 million $5.84 billion
Apr 13, 11 PM $97.15
+0.10%
$55.56 million $5.34 billion
Apr 13, 10 PM $97.05
+0.96%
$55.51 million $5.4 billion
Apr 13, 9 PM $96.13
+0.40%
$54.98 million $5.4 billion
Apr 13, 8 PM $95.75
+0.70%
$54.76 million $5.33 billion
Apr 13, 7 PM $95.08
+0.97%
$54.38 million $5.1 billion
Apr 13, 6 PM $94.17
+0.30%
$53.86 million $4.99 billion
Apr 13, 5 PM $93.88
+0.06%
$53.7 million $4.89 billion
Apr 13, 4 PM $93.83
+0.17%
$53.67 million $4.96 billion
Apr 13, 3 PM $93.68
+0.95%
$53.58 million $5.05 billion
Apr 13, 2 PM $92.79
+1.02%
$53.07 million $4.55 billion
Apr 13, 1 PM $91.85
+5.71%
$52.53 million $4.49 billion
Apr 13, 12 PM $86.89
-0.07%
$49.7 million $1.46 billion
Apr 13, 11 AM $86.95
+0.03%
$49.73 million $1.45 billion
Apr 13, 10 AM $86.93
+0.02%
$49.72 million $1.39 billion
Apr 13, 9 AM $86.91
+0.04%
$49.71 million $1.4 billion
Apr 13, 8 AM $86.88
-0.20%
$49.69 million $1.42 billion
Apr 13, 7 AM $87.05
-0.28%
$49.79 million $1.44 billion
Apr 13, 6 AM $87.3
+0.03%
$49.93 million $1.42 billion
Apr 13, 5 AM $87.27
-0.03%
$49.91 million $1.42 billion
Apr 13, 4 AM $87.3
+0.01%
$49.93 million $1.46 billion
Apr 13, 3 AM $87.29
-0.04%
$49.93 million $1.45 billion
Apr 13, 2 AM $87.33
+0.10%
$49.95 million $1.5 billion
Apr 13, 1 AM $87.24
+0.16%
$49.9 million $1.66 billion
Apr 13, 12 AM $87.11
+0.56%
$49.82 million $1.6 billion
Apr 12, 11 PM $86.63
-0.75%
$49.54 million $1.65 billion
Apr 12, 10 PM $87.28
-0.18%
$49.92 million $1.6 billion
Apr 12, 9 PM $87.44
+0.03%
$50.01 million $1.5 billion
Apr 12, 8 PM $87.41
+0.08%
$49.99 million $1.57 billion
Apr 12, 7 PM $87.35
+0.06%
$49.96 million $1.49 billion
Apr 12, 6 PM $87.31
+0.00%
$49.93 million $1.46 billion
Apr 12, 5 PM $87.31
+0.13%
$49.93 million $1.57 billion
Apr 12, 4 PM $87.2
-0.09%
$49.87 million $1.53 billion
Apr 12, 3 PM $87.27
+0.02%
$49.92 million $1.53 billion
Apr 12, 2 PM $87.26
+0.14%
$49.91 million $1.51 billion
Apr 12, 1 PM $87.14
-0.16%
$49.84 million $1.44 billion
Apr 12, 12 PM $87.28
+0.01%
$49.92 million $1.43 billion
Apr 12, 11 AM $87.27
+0.01%
$49.91 million $1.37 billion
Apr 12, 10 AM $87.26
-0.06%
$49.91 million $1.35 billion
Apr 12, 9 AM $87.31
-0.02%
$49.94 million $1.34 billion
Apr 12, 8 AM $87.33
-0.13%
$49.95 million $1.35 billion
Apr 12, 7 AM $87.44
+0.10%
$50.01 million $1.46 billion
Apr 12, 6 AM $87.35
+0.21%
$49.96 million $1.58 billion
Apr 12, 5 AM $87.17
+0.02%
$49.85 million $1.51 billion
Apr 12, 4 AM $87.14
+0.14%
$49.84 million $1.45 billion
Apr 12, 3 AM $87.02
+0.13%
$49.77 million $1.53 billion
Apr 12, 2 AM $86.91
-0.04%
$49.7 million $1.47 billion