Circle tokenized stock (xStock) Historical Data

CRCLX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 58.41
+0.10%
$ 28.77 million $ 1.42 billion
Feb 9, 12 PM $ 58.35
+0.19%
$ 28.74 million $ 1.38 billion
Feb 9, 11 AM $ 58.24
+0.30%
$ 28.69 million $ 1.33 billion
Feb 9, 10 AM $ 58.07
-0.62%
$ 28.62 million $ 1.26 billion
Feb 9, 9 AM $ 58.43
-0.04%
$ 28.78 million $ 1.22 billion
Feb 9, 8 AM $ 58.46
-0.04%
$ 28.8 million $ 1.16 billion
Feb 9, 7 AM $ 58.48
+0.22%
$ 28.81 million $ 1.1 billion
Feb 9, 6 AM $ 58.36
-0.30%
$ 28.75 million $ 1.02 billion
Feb 9, 5 AM $ 58.53
+0.22%
$ 28.73 million $ 948.59 million
Feb 9, 4 AM $ 58.4
+0.18%
$ 28.68 million $ 874.71 million
Feb 9, 3 AM $ 58.3
+0.38%
$ 28.72 million $ 818.25 million
Feb 9, 2 AM $ 58.07
+0.02%
$ 28.61 million $ 2.26 billion
Feb 9, 1 AM $ 58.06
+1.09%
$ 28.6 million $ 2.22 billion
Feb 9, 12 AM $ 57.44
+0.12%
$ 28.29 million $ 2.02 billion
Feb 8, 11 PM $ 57.37
+0.18%
$ 28.26 million $ 1.95 billion
Feb 8, 10 PM $ 57.26
-0.23%
$ 28.21 million $ 1.86 billion
Feb 8, 9 PM $ 57.4
+0.19%
$ 28.27 million $ 1.83 billion
Feb 8, 8 PM $ 57.29
-0.10%
$ 28.22 million $ 1.74 billion
Feb 8, 7 PM $ 57.34
-0.09%
$ 28.25 million $ 1.69 billion
Feb 8, 6 PM $ 57.4
-0.02%
$ 28.27 million $ 1.65 billion
Feb 8, 5 PM $ 57.41
+0.27%
$ 28.28 million $ 1.63 billion
Feb 8, 4 PM $ 57.25
+0.23%
$ 28.21 million $ 1.54 billion
Feb 8, 3 PM $ 57.12
+0.17%
$ 28.14 million $ 1.43 billion
Feb 8, 2 PM $ 57.02
-0.09%
$ 28.09 million $ 1.36 billion
Feb 8, 1 PM $ 57.07
+0.01%
$ 28.11 million $ 1.32 billion
Feb 8, 12 PM $ 57.07
+0.10%
$ 28.11 million $ 1.29 billion
Feb 8, 11 AM $ 57.01
+0.20%
$ 28.08 million $ 1.24 billion
Feb 8, 10 AM $ 56.89
+0.65%
$ 28.03 million $ 1.17 billion
Feb 8, 9 AM $ 56.53
-0.43%
$ 27.84 million $ 1.03 billion
Feb 8, 8 AM $ 56.77
-0.38%
$ 27.96 million $ 1 billion
Feb 8, 7 AM $ 56.98
-0.26%
$ 28.07 million $ 971.18 million
Feb 8, 6 AM $ 57.13
-0.26%
$ 28.14 million $ 907.63 million
Feb 8, 5 AM $ 57.28
-0.40%
$ 28.21 million $ 843.15 million
Feb 8, 4 AM $ 57.5
-0.02%
$ 28.29 million $ 777.39 million
Feb 8, 3 AM $ 57.52
-0.15%
$ 28.33 million $ 710.38 million
Feb 8, 2 AM $ 57.61
-0.16%
$ 28.38 million $ 2.24 billion
Feb 8, 1 AM $ 57.7
-0.25%
$ 28.44 million $ 2.19 billion
Feb 8, 12 AM $ 57.84
-0.05%
$ 28.49 million $ 2.12 billion
Feb 7, 11 PM $ 57.87
-0.42%
$ 28.51 million $ 2.06 billion
Feb 7, 10 PM $ 58.11
-0.05%
$ 28.63 million $ 2 billion
Feb 7, 9 PM $ 58.14
-0.07%
$ 28.68 million $ 1.94 billion
Feb 7, 8 PM $ 58.18
-0.60%
$ 28.66 million $ 1.86 billion
Feb 7, 7 PM $ 58.56
-0.09%
$ 28.85 million $ 1.8 billion
Feb 7, 6 PM $ 58.62
+0.24%
$ 28.87 million $ 1.74 billion
Feb 7, 5 PM $ 58.48
+0.20%
$ 28.81 million $ 1.66 billion
Feb 7, 4 PM $ 58.36
+0.41%
$ 28.75 million $ 1.62 billion
Feb 7, 3 PM $ 58.12
+0.39%
$ 28.63 million $ 1.58 billion
Feb 7, 2 PM $ 57.9
+0.17%
$ 28.52 million $ 1.51 billion
Feb 7, 1 PM $ 57.8
+0.30%
$ 28.47 million $ 1.47 billion
Feb 7, 12 PM $ 57.61
-0.09%
$ 28.38 million $ 1.39 billion