Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $86.94
+0.20%
$49.72 million $1.49 billion
Apr 12, 12 AM $86.77
-0.04%
$49.63 million $1.28 billion
Apr 11, 11 PM $86.8
-0.21%
$49.65 million $1.27 billion
Apr 11, 10 PM $86.99
+0.09%
$49.75 million $1.38 billion
Apr 11, 9 PM $86.91
+0.05%
$49.71 million $1.4 billion
Apr 11, 8 PM $86.87
-0.08%
$49.68 million $1.48 billion
Apr 11, 7 PM $86.97
-0.28%
$49.74 million $1.48 billion
Apr 11, 6 PM $87.22
-0.08%
$49.88 million $1.63 billion
Apr 11, 5 PM $87.29
+0.03%
$49.92 million $1.59 billion
Apr 11, 4 PM $87.26
-1.38%
$49.91 million $1.56 billion
Apr 11, 3 PM $88.48
+1.61%
$50.61 million $2.25 billion
Apr 11, 2 PM $87.08
-0.01%
$49.8 million $2.25 billion
Apr 11, 1 PM $87.09
-1.95%
$49.81 million $2.25 billion
Apr 11, 12 PM $88.82
+2.18%
$50.8 million $2.48 billion
Apr 11, 11 AM $86.93
+0.00%
$49.72 million $2.48 billion
Apr 11, 10 AM $86.93
-0.19%
$49.72 million $2.48 billion
Apr 11, 9 AM $87.1
+0.20%
$49.81 million $2.53 billion
Apr 11, 8 AM $86.93
+0.46%
$49.72 million $2.48 billion
Apr 11, 7 AM $86.53
-0.05%
$49.49 million $2.29 billion
Apr 11, 6 AM $86.57
+0.18%
$49.51 million $2.26 billion
Apr 11, 5 AM $86.41
-0.19%
$49.42 million $2.23 billion
Apr 11, 4 AM $86.58
+0.06%
$49.52 million $2.22 billion
Apr 11, 3 AM $86.52
-0.13%
$49.49 million $2.19 billion
Apr 11, 2 AM $86.63
+0.00%
$49.55 million $2.25 billion
Apr 11, 1 AM $86.63
-0.09%
$49.55 million $2.23 billion
Apr 11, 12 AM $86.71
+0.08%
$49.59 million $2.2 billion
Apr 10, 11 PM $86.64
+0.02%
$49.55 million $2.44 billion
Apr 10, 10 PM $86.62
-0.19%
$49.54 million $2.5 billion
Apr 10, 9 PM $86.79
-0.10%
$49.64 million $2.52 billion
Apr 10, 8 PM $86.87
+0.09%
$49.69 million $2.37 billion
Apr 10, 7 PM $86.79
-0.50%
$49.64 million $2.37 billion
Apr 10, 6 PM $87.23
+0.25%
$49.89 million $2.25 billion
Apr 10, 5 PM $87.02
-0.35%
$49.77 million $2.11 billion
Apr 10, 4 PM $87.32
+0.14%
$49.94 million $2.12 billion
Apr 10, 3 PM $87.2
+0.01%
$49.87 million $2.08 billion
Apr 10, 2 PM $87.19
+1.54%
$49.87 million $2.2 billion
Apr 10, 1 PM $85.86
-0.01%
$49.11 million $1.65 billion
Apr 10, 12 PM $85.87
+0.23%
$49.11 million $1.67 billion
Apr 10, 11 AM $85.68
+0.10%
$49 million $1.61 billion
Apr 10, 10 AM $85.6
+0.05%
$48.96 million $1.6 billion
Apr 10, 9 AM $85.55
+0.23%
$48.93 million $1.55 billion
Apr 10, 8 AM $85.35
+0.01%
$48.82 million $1.61 billion
Apr 10, 7 AM $85.34
-0.18%
$48.81 million $1.59 billion
Apr 10, 6 AM $85.5
-0.06%
$48.9 million $1.66 billion
Apr 10, 5 AM $85.55
+0.02%
$48.93 million $1.64 billion
Apr 10, 4 AM $85.53
+0.05%
$48.92 million $1.86 billion
Apr 10, 3 AM $85.49
-0.01%
$48.9 million $1.92 billion
Apr 10, 2 AM $85.5
+0.05%
$48.9 million $1.88 billion
Apr 10, 1 AM $85.46
+0.11%
$48.88 million $1.86 billion
Apr 10, 12 AM $85.37
+0.80%
$48.82 million $1.79 billion