Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $85.37
+0.80%
$48.82 million $1.79 billion
Apr 9, 11 PM $84.69
+0.25%
$48.44 million $1.59 billion
Apr 9, 10 PM $84.47
-0.40%
$48.31 million $1.48 billion
Apr 9, 9 PM $84.81
-0.11%
$48.51 million $1.5 billion
Apr 9, 8 PM $84.9
-0.46%
$48.56 million $1.55 billion
Apr 9, 7 PM $85.3
-1.02%
$48.78 million $1.59 billion
Apr 9, 6 PM $86.17
-2.02%
$49.29 million $1.69 billion
Apr 9, 5 PM $87.95
-1.24%
$50.3 million $1.72 billion
Apr 9, 4 PM $89.06
-0.64%
$50.94 million $1.76 billion
Apr 9, 3 PM $89.64
+0.08%
$51.27 million $1.8 billion
Apr 9, 2 PM $89.57
-1.87%
$51.23 million $1.67 billion
Apr 9, 1 PM $91.28
-2.23%
$52.2 million $1.7 billion
Apr 9, 12 PM $93.36
+0.02%
$53.39 million $1.52 billion
Apr 9, 11 AM $93.34
-0.15%
$53.38 million $1.51 billion
Apr 9, 10 AM $93.48
-0.12%
$53.46 million $1.65 billion
Apr 9, 9 AM $93.59
+0.01%
$53.53 million $1.58 billion
Apr 9, 8 AM $93.58
-0.03%
$53.52 million $1.76 billion
Apr 9, 7 AM $93.61
+0.39%
$53.54 million $1.99 billion
Apr 9, 6 AM $93.25
-0.04%
$53.33 million $1.95 billion
Apr 9, 5 AM $93.29
+0.20%
$53.35 million $2.23 billion
Apr 9, 4 AM $93.1
+0.14%
$53.25 million $2 billion
Apr 9, 3 AM $92.97
-0.13%
$53.17 million $1.97 billion
Apr 9, 2 AM $93.09
-0.11%
$53.24 million $1.96 billion
Apr 9, 1 AM $93.19
+0.05%
$53.3 million $2.12 billion
Apr 9, 12 AM $93.15
-0.34%
$53.27 million $2.11 billion
Apr 8, 11 PM $93.47
+0.04%
$53.46 million $2.2 billion
Apr 8, 10 PM $93.43
-0.13%
$53.44 million $2.19 billion
Apr 8, 9 PM $93.56
+0.20%
$53.51 million $2.18 billion
Apr 8, 8 PM $93.37
-0.01%
$53.4 million $2.12 billion
Apr 8, 7 PM $93.38
+0.02%
$53.41 million $2.09 billion
Apr 8, 6 PM $93.36
-0.52%
$53.4 million $2.09 billion
Apr 8, 5 PM $93.85
-0.46%
$53.67 million $2.11 billion
Apr 8, 4 PM $94.28
+0.21%
$53.92 million $2.18 billion
Apr 8, 3 PM $94.09
-0.14%
$53.81 million $3.24 billion
Apr 8, 2 PM $94.22
-0.14%
$53.89 million $3.41 billion
Apr 8, 1 PM $94.35
-1.27%
$53.96 million $3.44 billion
Apr 8, 12 PM $95.56
+0.12%
$54.66 million $3.45 billion
Apr 8, 11 AM $95.45
+0.45%
$54.59 million $3.52 billion
Apr 8, 10 AM $95.02
+0.16%
$54.35 million $3.36 billion
Apr 8, 9 AM $94.9
+0.58%
$54.28 million $3.4 billion
Apr 8, 8 AM $94.35
+0.58%
$53.96 million $3.25 billion
Apr 8, 7 AM $93.86
+0.26%
$53.68 million $3.07 billion
Apr 8, 6 AM $93.61
+0.35%
$53.54 million $3.02 billion
Apr 8, 5 AM $93.28
+0.32%
$53.35 million $2.88 billion
Apr 8, 4 AM $92.98
+0.21%
$53.18 million $2.77 billion
Apr 8, 3 AM $92.79
+0.39%
$53.07 million $2.93 billion
Apr 8, 2 AM $92.46
+0.38%
$52.88 million $2.87 billion
Apr 8, 1 AM $92.14
+0.09%
$52.7 million $2.89 billion
Apr 8, 12 AM $92.07
-0.02%
$52.66 million $2.8 billion
Apr 7, 11 PM $92.09
-0.30%
$52.67 million $2.8 billion