Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $92.53
-0.02%
$52.92 million $2.41 billion
Apr 3, 8 PM $92.55
-0.04%
$52.93 million $2.42 billion
Apr 3, 7 PM $92.58
+0.32%
$52.95 million $2.6 billion
Apr 3, 6 PM $92.29
+0.71%
$52.78 million $2.57 billion
Apr 3, 5 PM $91.63
+0.69%
$52.41 million $2.55 billion
Apr 3, 4 PM $91.01
+0.55%
$52.05 million $2.45 billion
Apr 3, 3 PM $90.51
+0.16%
$51.77 million $2.96 billion
Apr 3, 2 PM $90.36
+0.01%
$51.68 million $3.2 billion
Apr 3, 1 PM $90.36
+1.63%
$51.68 million $3.27 billion
Apr 3, 12 PM $88.9
-0.06%
$50.85 million $3.27 billion
Apr 3, 11 AM $88.95
+0.03%
$50.88 million $1.78 billion
Apr 3, 10 AM $88.93
+0.01%
$50.86 million $1.77 billion
Apr 3, 9 AM $88.92
+0.02%
$50.86 million $1.76 billion
Apr 3, 8 AM $88.9
-0.04%
$50.85 million $1.74 billion
Apr 3, 7 AM $88.93
+0.11%
$50.86 million $1.73 billion
Apr 3, 6 AM $88.84
+0.00%
$50.81 million $1.72 billion
Apr 3, 5 AM $88.84
+0.00%
$50.81 million $1.72 billion
Apr 3, 4 AM $88.84
+0.07%
$50.81 million $1.71 billion
Apr 3, 3 AM $88.78
+0.02%
$50.78 million $1.69 billion
Apr 3, 2 AM $88.76
+0.11%
$50.77 million $1.69 billion
Apr 3, 1 AM $88.66
-0.07%
$50.71 million $1.66 billion
Apr 3, 12 AM $88.73
-0.32%
$50.75 million $1.68 billion
Apr 2, 11 PM $89.01
-0.09%
$50.91 million $1.65 billion
Apr 2, 10 PM $89.09
+0.02%
$50.95 million $1.67 billion
Apr 2, 9 PM $89.07
+0.12%
$50.94 million $1.67 billion
Apr 2, 8 PM $88.97
+0.23%
$50.89 million $1.62 billion
Apr 2, 7 PM $88.77
+0.24%
$50.77 million $1.43 billion
Apr 2, 6 PM $88.55
+0.15%
$50.65 million $1.41 billion
Apr 2, 5 PM $88.42
-0.02%
$50.57 million $1.39 billion
Apr 2, 4 PM $88.44
+0.71%
$50.58 million $1.42 billion
Apr 2, 3 PM $87.82
+0.37%
$50.23 million $880.99 million
Apr 2, 2 PM $87.49
+1.51%
$50.04 million $611.9 million
Apr 2, 1 PM $86.2
-1.84%
$49.3 million $391.4 million
Apr 2, 12 PM $87.81
-0.15%
$50.22 million $472.5 million
Apr 2, 11 AM $87.95
-0.20%
$50.3 million $458.68 million
Apr 2, 10 AM $88.12
-0.27%
$50.4 million $541.22 million
Apr 2, 9 AM $88.35
-0.47%
$50.53 million $549.96 million
Apr 2, 8 AM $88.77
-0.67%
$50.77 million $557.14 million
Apr 2, 7 AM $89.37
-0.23%
$51.11 million $572.53 million
Apr 2, 6 AM $89.57
+0.08%
$51.23 million $570.03 million
Apr 2, 5 AM $89.5
-0.06%
$51.19 million $569.63 million
Apr 2, 4 AM $89.56
-0.65%
$51.22 million $862.67 million
Apr 2, 3 AM $90.14
-0.28%
$51.55 million $874.45 million
Apr 2, 2 AM $90.39
-0.07%
$51.7 million $871.89 million
Apr 2, 1 AM $90.45
-0.03%
$51.73 million $855.99 million
Apr 2, 12 AM $90.48
+0.50%
$51.75 million $815.1 million
Apr 1, 11 PM $90.03
+0.31%
$51.49 million $974.22 million
Apr 1, 10 PM $89.76
-0.45%
$51.34 million $965.16 million
Apr 1, 9 PM $90.16
-0.05%
$51.57 million $963.88 million
Apr 1, 8 PM $90.21
-0.03%
$51.6 million $1.26 billion