Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $90.24
+0.07%
$51.61 million $1.28 billion
Apr 1, 6 PM $90.17
-0.87%
$51.57 million $1.29 billion
Apr 1, 5 PM $90.96
-0.77%
$52.02 million $1.97 billion
Apr 1, 4 PM $91.67
-0.88%
$52.43 million $2.38 billion
Apr 1, 3 PM $92.48
-0.16%
$52.89 million $2.65 billion
Apr 1, 2 PM $92.63
-0.17%
$52.98 million $2.8 billion
Apr 1, 1 PM $92.79
-2.93%
$53.07 million $2.97 billion
Apr 1, 12 PM $95.59
-0.01%
$54.67 million $3.01 billion
Apr 1, 11 AM $95.6
+0.23%
$54.68 million $3.09 billion
Apr 1, 10 AM $95.39
+0.03%
$54.56 million $3.12 billion
Apr 1, 9 AM $95.36
+0.02%
$54.54 million $3.17 billion
Apr 1, 8 AM $95.34
-0.03%
$54.53 million $3.17 billion
Apr 1, 7 AM $95.36
-0.20%
$54.54 million $3.19 billion
Apr 1, 6 AM $95.55
-0.25%
$54.65 million $3.22 billion
Apr 1, 5 AM $95.8
+0.66%
$54.79 million $3.23 billion
Apr 1, 4 AM $95.17
+0.12%
$54.43 million $2.93 billion
Apr 1, 3 AM $95.06
+0.06%
$54.37 million $2.93 billion
Apr 1, 2 AM $95
+0.15%
$54.34 million $2.93 billion
Apr 1, 1 AM $94.86
-0.30%
$54.25 million $2.93 billion
Apr 1, 12 AM $95.14
+0.31%
$54.42 million $3.09 billion
Mar 31, 11 PM $94.85
+0.02%
$54.25 million $2.93 billion
Mar 31, 10 PM $94.83
-0.15%
$54.24 million $2.93 billion
Mar 31, 9 PM $94.97
+0.44%
$54.32 million $2.92 billion
Mar 31, 8 PM $94.56
-0.31%
$54.08 million $2.6 billion
Mar 31, 7 PM $94.85
-0.17%
$54.25 million $2.58 billion
Mar 31, 6 PM $95.02
+1.28%
$54.34 million $2.57 billion
Mar 31, 5 PM $93.81
+0.85%
$53.66 million $1.85 billion
Mar 31, 4 PM $93.02
+0.33%
$53.2 million $1.4 billion
Mar 31, 3 PM $92.72
+0.18%
$53.03 million $1.15 billion
Mar 31, 2 PM $92.55
-0.30%
$52.94 million $1.07 billion
Mar 31, 1 PM $92.83
-0.27%
$53.09 million $897.11 million
Mar 31, 12 PM $93.08
-0.07%
$53.24 million $870.07 million
Mar 31, 11 AM $93.15
+0.21%
$53.28 million $1.08 billion
Mar 31, 10 AM $92.95
+0.00%
$53.16 million $1.02 billion
Mar 31, 9 AM $92.95
-0.29%
$53.16 million $1.04 billion
Mar 31, 8 AM $93.22
-0.03%
$53.32 million $1.01 billion
Mar 31, 7 AM $93.24
+0.04%
$53.33 million $1.01 billion
Mar 31, 6 AM $93.21
+0.02%
$53.31 million $995.36 million
Mar 31, 5 AM $93.19
+0.14%
$53.3 million $988.97 million
Mar 31, 4 AM $93.06
+0.03%
$53.23 million $987.91 million
Mar 31, 3 AM $93.03
+0.15%
$53.21 million $1.26 billion
Mar 31, 2 AM $92.89
-0.03%
$53.13 million $1.41 billion
Mar 31, 1 AM $92.91
+0.10%
$53.14 million $1.65 billion
Mar 31, 12 AM $92.82
+0.08%
$53.09 million $1.62 billion
Mar 30, 11 PM $92.75
-0.06%
$53.05 million $1.61 billion
Mar 30, 10 PM $92.8
-0.03%
$53.08 million $1.62 billion
Mar 30, 9 PM $92.83
+0.02%
$53.09 million $1.78 billion
Mar 30, 8 PM $92.81
-0.02%
$53.08 million $1.82 billion
Mar 30, 7 PM $92.83
-0.08%
$53.09 million $1.86 billion
Mar 30, 6 PM $92.9
-0.12%
$53.13 million $1.86 billion