Circle tokenized stock (xStock) Historical Data

CRCLX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 70.1
-0.36%
$ 34.52 million $ 8.47 million
Jan 28, 7 AM $ 70.35
-0.06%
$ 34.65 million $ 8.29 million
Jan 28, 6 AM $ 70.39
+0.54%
$ 34.67 million $ 8.29 million
Jan 28, 5 AM $ 70.01
-0.01%
$ 34.49 million $ 8.27 million
Jan 28, 4 AM $ 70.02
-0.02%
$ 34.49 million $ 8.26 million
Jan 28, 3 AM $ 70.03
-0.23%
$ 34.5 million $ 8.29 million
Jan 28, 2 AM $ 70.19
+0.05%
$ 34.58 million $ 8.31 million
Jan 28, 1 AM $ 70.16
+0.23%
$ 34.56 million $ 8.31 million
Jan 28, 12 AM $ 69.99
-0.26%
$ 34.48 million $ 8.27 million
Jan 27, 11 PM $ 70.18
-0.12%
$ 34.57 million $ 8.27 million
Jan 27, 10 PM $ 70.27
+0.14%
$ 34.61 million $ 8.12 million
Jan 27, 9 PM $ 70.17
+0.35%
$ 34.56 million $ 8.12 million
Jan 27, 8 PM $ 69.9
-0.25%
$ 34.43 million $ 8.08 million
Jan 27, 7 PM $ 70.06
+0.15%
$ 34.51 million $ 7.74 million
Jan 27, 6 PM $ 69.96
+0.28%
$ 34.45 million $ 7.41 million
Jan 27, 5 PM $ 69.76
-0.50%
$ 34.37 million $ 7.16 million
Jan 27, 4 PM $ 70.11
+2.85%
$ 34.57 million $ 6.57 million
Jan 27, 3 PM $ 68.26
-1.43%
$ 33.62 million $ 5.84 million
Jan 27, 2 PM $ 69.27
-2.52%
$ 34.14 million $ 6.65 million
Jan 27, 1 PM $ 71.06
-0.26%
$ 35 million $ 6.25 million
Jan 27, 12 PM $ 71.25
-0.11%
$ 35.1 million $ 6.23 million
Jan 27, 11 AM $ 71.33
-0.16%
$ 35.13 million $ 6.22 million
Jan 27, 10 AM $ 71.44
-0.08%
$ 35.19 million $ 6.2 million
Jan 27, 9 AM $ 71.5
+0.10%
$ 35.22 million $ 6.16 million
Jan 27, 8 AM $ 71.42
-0.49%
$ 35.18 million $ 6.24 million
Jan 27, 7 AM $ 71.77
+0.17%
$ 35.35 million $ 6.25 million
Jan 27, 6 AM $ 71.65
-0.46%
$ 35.3 million $ 6.25 million
Jan 27, 5 AM $ 71.99
+0.01%
$ 35.46 million $ 6.25 million
Jan 27, 4 AM $ 71.98
+0.09%
$ 35.46 million $ 6.24 million
Jan 27, 3 AM $ 71.91
+0.12%
$ 35.42 million $ 6.2 million
Jan 27, 2 AM $ 71.82
+0.17%
$ 35.38 million $ 6.2 million
Jan 27, 1 AM $ 71.7
+0.51%
$ 35.32 million $ 6.2 million
Jan 27, 12 AM $ 71.34
-0.21%
$ 35.14 million $ 6.44 million
Jan 26, 11 PM $ 71.49
+0.60%
$ 35.22 million $ 6.53 million
Jan 26, 10 PM $ 71.06
+0.00%
$ 35.01 million $ 6.59 million
Jan 26, 9 PM $ 71.07
-0.10%
$ 35 million $ 6.65 million
Jan 26, 8 PM $ 71.14
+0.00%
$ 35.04 million $ 6.7 million
Jan 26, 7 PM $ 71.13
-0.44%
$ 35.04 million $ 6.68 million
Jan 26, 6 PM $ 71.45
+0.51%
$ 35.2 million $ 6.51 million
Jan 26, 5 PM $ 71.08
+0.07%
$ 35.02 million $ 6.39 million
Jan 26, 4 PM $ 71.03
+0.52%
$ 35.01 million $ 6.15 million
Jan 26, 3 PM $ 70.66
+0.17%
$ 34.87 million $ 6.27 million
Jan 26, 2 PM $ 70.54
+0.66%
$ 34.75 million $ 4.45 million
Jan 26, 1 PM $ 70.08
+0.48%
$ 34.52 million $ 3.61 million
Jan 26, 12 PM $ 69.75
+0.30%
$ 34.36 million $ 3.6 million
Jan 26, 11 AM $ 69.54
-0.15%
$ 34.26 million $ 3.6 million
Jan 26, 10 AM $ 69.65
-0.13%
$ 34.31 million $ 3.6 million
Jan 26, 9 AM $ 69.74
-0.49%
$ 34.35 million $ 3.63 million
Jan 26, 8 AM $ 70.08
+0.06%
$ 34.52 million $ 3.57 million
Jan 26, 7 AM $ 70.04
-0.12%
$ 34.5 million $ 3.55 million