Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $92.9
-0.12%
$53.13 million $1.86 billion
Mar 30, 5 PM $93.01
-1.07%
$53.2 million $1.88 billion
Mar 30, 4 PM $94.02
+0.00%
$53.77 million $2.01 billion
Mar 30, 3 PM $94.02
+0.10%
$53.77 million $2.11 billion
Mar 30, 2 PM $93.92
-0.13%
$53.72 million $2.2 billion
Mar 30, 1 PM $94.05
-2.54%
$53.79 million $2.27 billion
Mar 30, 12 PM $96.5
+0.60%
$55.19 million $2.3 billion
Mar 30, 11 AM $95.92
+0.07%
$54.86 million $1.97 billion
Mar 30, 10 AM $95.85
+0.10%
$54.82 million $1.9 billion
Mar 30, 9 AM $95.75
+0.01%
$54.76 million $1.85 billion
Mar 30, 8 AM $95.74
+0.02%
$54.76 million $1.85 billion
Mar 30, 7 AM $95.72
+0.05%
$54.75 million $1.85 billion
Mar 30, 6 AM $95.68
+0.02%
$54.72 million $1.83 billion
Mar 30, 5 AM $95.65
+0.17%
$54.71 million $1.83 billion
Mar 30, 4 AM $95.49
+0.55%
$54.61 million $1.8 billion
Mar 30, 3 AM $94.97
+0.21%
$54.32 million $1.45 billion
Mar 30, 2 AM $94.77
+0.62%
$54.2 million $1.36 billion
Mar 30, 1 AM $94.19
+0.23%
$53.87 million $1.1 billion
Mar 30, 12 AM $93.97
-1.23%
$53.75 million $1.07 billion
Mar 29, 11 PM $95.15
-0.27%
$54.42 million $1.04 billion
Mar 29, 10 PM $95.4
-0.07%
$54.56 million $1.05 billion
Mar 29, 9 PM $95.47
-0.07%
$54.6 million $895.21 million
Mar 29, 8 PM $95.54
+0.03%
$54.64 million $903.64 million
Mar 29, 7 PM $95.51
+0.03%
$54.63 million $848.33 million
Mar 29, 6 PM $95.49
-0.11%
$54.61 million $838.27 million
Mar 29, 5 PM $95.59
-0.09%
$54.67 million $824.84 million
Mar 29, 4 PM $95.68
+0.30%
$54.72 million $716.66 million
Mar 29, 3 PM $95.39
-0.04%
$54.56 million $605.77 million
Mar 29, 2 PM $95.43
+0.12%
$54.58 million $464.11 million
Mar 29, 1 PM $95.31
+2.35%
$54.51 million $1.57 billion
Mar 29, 12 PM $93.12
-0.05%
$53.26 million $1.68 billion
Mar 29, 11 AM $93.18
-2.51%
$53.29 million $1.68 billion
Mar 29, 10 AM $95.58
+0.00%
$54.66 million $1.68 billion
Mar 29, 9 AM $95.58
-0.08%
$54.66 million $1.68 billion
Mar 29, 8 AM $95.66
-0.03%
$54.71 million $1.68 billion
Mar 29, 7 AM $95.68
-0.38%
$54.72 million $1.7 billion
Mar 29, 6 AM $96.04
+0.13%
$54.93 million $1.7 billion
Mar 29, 5 AM $95.92
-0.17%
$54.86 million $1.68 billion
Mar 29, 4 AM $96.08
-0.09%
$54.95 million $1.7 billion
Mar 29, 3 AM $96.17
+0.23%
$55 million $1.7 billion
Mar 29, 2 AM $95.95
+0.24%
$54.88 million $1.67 billion
Mar 29, 1 AM $95.72
+0.35%
$54.75 million $1.65 billion
Mar 29, 12 AM $95.39
+0.16%
$54.56 million $1.61 billion
Mar 28, 11 PM $95.24
-0.09%
$54.47 million $1.59 billion
Mar 28, 10 PM $95.33
-0.05%
$54.52 million $1.56 billion
Mar 28, 9 PM $95.37
+0.08%
$54.55 million $1.55 billion
Mar 28, 8 PM $95.29
+0.06%
$54.5 million $1.5 billion
Mar 28, 7 PM $95.23
+0.00%
$54.47 million $1.48 billion
Mar 28, 6 PM $95.23
+0.01%
$54.47 million $1.48 billion
Mar 28, 5 PM $95.23
-0.27%
$54.46 million $1.67 billion