Circle tokenized stock (xStock) Historical Data

CRCLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 65.2
+0.27%
$ 53.54 million $ 5.63 million
Jul 8, 6 AM $ 65.03
-0.17%
$ 53.39 million $ 5.67 million
Jul 8, 5 AM $ 65.14
-0.07%
$ 53.49 million $ 5.7 million
Jul 8, 4 AM $ 65.17
-0.75%
$ 53.51 million $ 5.76 million
Jul 8, 3 AM $ 65.66
-0.29%
$ 53.92 million $ 5.76 million
Jul 8, 2 AM $ 65.86
+0.61%
$ 54.07 million $ 5.74 million
Jul 8, 1 AM $ 65.46
-0.91%
$ 53.75 million $ 5.34 million
Jul 8, 12 AM $ 66.06
+1.26%
$ 54.24 million $ 4.98 million
Jul 7, 11 PM $ 65.24
+0.09%
$ 53.57 million $ 4.99 million
Jul 7, 10 PM $ 65.18
-0.13%
$ 53.52 million $ 5.04 million
Jul 7, 9 PM $ 65.26
-0.21%
$ 53.59 million $ 5.06 million
Jul 7, 8 PM $ 65.4
+0.35%
$ 53.7 million $ 5.15 million
Jul 7, 7 PM $ 65.17
-0.13%
$ 53.51 million $ 5.22 million
Jul 7, 6 PM $ 65.26
-2.91%
$ 53.58 million $ 5.27 million
Jul 7, 5 PM $ 67.22
+0.14%
$ 55.19 million $ 5.21 million
Jul 7, 4 PM $ 67.12
+0.92%
$ 55.11 million $ 5.14 million
Jul 7, 3 PM $ 66.51
+0.95%
$ 54.61 million $ 5.32 million
Jul 7, 2 PM $ 65.88
-2.50%
$ 54.1 million $ 5.82 million
Jul 7, 1 PM $ 67.57
-1.17%
$ 55.48 million $ 5.8 million
Jul 7, 12 PM $ 68.37
-0.43%
$ 56.14 million $ 3.41 million
Jul 7, 11 AM $ 68.67
+0.41%
$ 56.39 million $ 3.75 million
Jul 7, 10 AM $ 68.39
-0.40%
$ 56.16 million $ 6.98 million
Jul 7, 9 AM $ 68.67
+0.85%
$ 56.38 million $ 7.07 million
Jul 7, 8 AM $ 68.09
+0.27%
$ 55.91 million $ 7.08 million
Jul 7, 7 AM $ 67.9
-0.29%
$ 55.75 million $ 7.13 million
Jul 7, 6 AM $ 68.1
+0.75%
$ 55.92 million $ 7.16 million
Jul 7, 5 AM $ 67.6
+0.48%
$ 55.5 million $ 7.11 million
Jul 7, 4 AM $ 67.27
+0.07%
$ 55.24 million $ 7.02 million
Jul 7, 3 AM $ 67.23
-0.45%
$ 55.2 million $ 7.04 million
Jul 7, 2 AM $ 67.53
-0.76%
$ 55.45 million $ 7.06 million
Jul 7, 1 AM $ 68.05
-0.86%
$ 55.87 million $ 7.08 million
Jul 7, 12 AM $ 68.64
+0.43%
$ 56.36 million $ 7.3 million
Jul 6, 11 PM $ 68.35
-0.61%
$ 56.12 million $ 8.46 million
Jul 6, 10 PM $ 68.77
-0.55%
$ 56.46 million $ 8.73 million
Jul 6, 9 PM $ 69.15
+0.51%
$ 56.78 million $ 9.04 million
Jul 6, 8 PM $ 68.8
+0.02%
$ 56.49 million $ 8.95 million
Jul 6, 7 PM $ 68.79
+0.82%
$ 56.48 million $ 8.9 million
Jul 6, 6 PM $ 68.24
-0.06%
$ 56.03 million $ 8.62 million
Jul 6, 5 PM $ 68.28
-0.96%
$ 56.06 million $ 8.52 million
Jul 6, 4 PM $ 68.95
-0.42%
$ 56.61 million $ 8.35 million
Jul 6, 3 PM $ 69.24
+4.35%
$ 56.85 million $ 7.95 million
Jul 6, 2 PM $ 66.33
-0.19%
$ 54.46 million $ 4.21 million
Jul 6, 1 PM $ 66.45
+1.77%
$ 54.56 million $ 3.72 million
Jul 6, 12 PM $ 65.3
-1.55%
$ 53.61 million $ 2.95 million
Jul 6, 11 AM $ 66.32
-0.89%
$ 54.46 million $ 2.62 million
Jul 6, 10 AM $ 66.92
+0.00%
$ 54.95 million $ 4 million
Jul 6, 9 AM $ 66.92
-0.57%
$ 54.94 million $ 3.95 million
Jul 6, 8 AM $ 67.3
-0.39%
$ 55.26 million $ 3.93 million
Jul 6, 7 AM $ 67.56
+1.15%
$ 55.48 million $ 3.84 million
Jul 6, 6 AM $ 66.8
-0.16%
$ 54.85 million $ 3.77 million