Circle tokenized stock (xStock) Historical Data

CRCLX Page 9
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:52 PM $ 103.17
+0.00%
$ 59.01 million $ 3.89 billion
10:51 PM $ 103.17
+0.08%
$ 59.01 million $ 3.89 billion
10:50 PM $ 103.09
+0.00%
$ 59.01 million $ 3.91 billion
10:49 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:48 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:47 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:46 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:45 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:44 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:43 PM $ 103.09
+0.00%
$ 58.96 million $ 3.91 billion
10:42 PM $ 103.09
+0.02%
$ 58.96 million $ 3.91 billion
10:41 PM $ 103.08
+0.02%
$ 58.96 million $ 3.93 billion
10:40 PM $ 103.05
+0.00%
$ 58.96 million $ 3.93 billion
10:39 PM $ 103.05
+0.00%
$ 58.94 million $ 3.93 billion
10:38 PM $ 103.05
+0.00%
$ 58.94 million $ 3.93 billion
10:37 PM $ 103.05
+0.00%
$ 58.94 million $ 3.93 billion
10:36 PM $ 103.05
+0.00%
$ 58.94 million $ 3.93 billion
10:35 PM $ 103.05
+0.00%
$ 58.94 million $ 3.93 billion
10:34 PM $ 103.05
+0.18%
$ 58.94 million $ 3.93 billion
10:33 PM $ 102.87
+0.00%
$ 58.94 million $ 3.93 billion
10:32 PM $ 102.87
-0.02%
$ 58.94 million $ 3.9 billion
10:31 PM $ 102.89
+0.00%
$ 58.94 million $ 3.9 billion
10:30 PM $ 102.89
+0.06%
$ 58.94 million $ 3.9 billion
10:29 PM $ 102.83
+0.01%
$ 58.81 million $ 3.89 billion
10:28 PM $ 102.82
+0.07%
$ 58.81 million $ 3.86 billion
10:27 PM $ 102.75
+0.03%
$ 58.81 million $ 3.86 billion
10:26 PM $ 102.72
+0.00%
$ 58.81 million $ 3.86 billion
10:25 PM $ 102.72
+0.00%
$ 58.81 million $ 3.86 billion
10:24 PM $ 102.72
+0.00%
$ 58.75 million $ 3.86 billion
10:23 PM $ 102.72
+0.00%
$ 58.75 million $ 3.86 billion
10:22 PM $ 102.72
+0.02%
$ 58.75 million $ 3.84 billion
10:21 PM $ 102.7
+0.00%
$ 58.75 million $ 3.84 billion
10:20 PM $ 102.7
+0.07%
$ 58.75 million $ 3.84 billion
10:19 PM $ 102.63
+0.00%
$ 58.7 million $ 3.84 billion
10:18 PM $ 102.63
+0.00%
$ 58.7 million $ 3.84 billion
10:17 PM $ 102.63
-0.01%
$ 58.7 million $ 3.84 billion
10:16 PM $ 102.65
+0.00%
$ 58.7 million $ 3.84 billion
10:15 PM $ 102.65
+0.00%
$ 58.7 million $ 3.84 billion
10:14 PM $ 102.65
+0.00%
$ 58.71 million $ 3.84 billion
10:13 PM $ 102.65
+0.00%
$ 58.71 million $ 3.84 billion
10:12 PM $ 102.65
-0.03%
$ 58.71 million $ 3.84 billion
10:11 PM $ 102.68
+0.00%
$ 58.71 million $ 3.84 billion
10:10 PM $ 102.68
+0.00%
$ 58.71 million $ 3.84 billion
10:09 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:08 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:07 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:06 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:05 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion
10:04 PM $ 102.68
+0.00%
$ 58.73 million $ 3.84 billion