Circle tokenized stock (xStock) Historical Data

CRCLX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 71.17
+0.03%
$ 35.06 million $ 7.56 million
Jan 24, 5 AM $ 71.15
+0.00%
$ 35.05 million $ 7.57 million
Jan 24, 4 AM $ 71.15
-0.03%
$ 35.05 million $ 7.58 million
Jan 24, 3 AM $ 71.17
+0.03%
$ 35.06 million $ 7.63 million
Jan 24, 2 AM $ 71.15
+0.00%
$ 35.05 million $ 7.63 million
Jan 24, 1 AM $ 71.15
-0.03%
$ 35.05 million $ 7.69 million
Jan 24, 12 AM $ 71.17
-0.10%
$ 35.06 million $ 7.68 million
Jan 23, 11 PM $ 71.24
-0.06%
$ 35.09 million $ 7.67 million
Jan 23, 10 PM $ 71.29
-0.01%
$ 35.12 million $ 7.67 million
Jan 23, 9 PM $ 71.29
+0.18%
$ 35.13 million $ 7.71 million
Jan 23, 8 PM $ 71.17
-0.64%
$ 35.06 million $ 7.67 million
Jan 23, 7 PM $ 71.63
-0.16%
$ 35.28 million $ 6.87 million
Jan 23, 6 PM $ 71.74
-0.20%
$ 35.34 million $ 6.67 million
Jan 23, 5 PM $ 71.89
+0.51%
$ 35.41 million $ 6.17 million
Jan 23, 4 PM $ 71.52
+0.36%
$ 35.23 million $ 5.38 million
Jan 23, 3 PM $ 71.27
+1.38%
$ 35.11 million $ 5.44 million
Jan 23, 2 PM $ 70.29
-1.36%
$ 34.62 million $ 5.13 million
Jan 23, 1 PM $ 71.26
-0.62%
$ 35.1 million $ 6.53 million
Jan 23, 12 PM $ 71.71
-0.39%
$ 35.31 million $ 6.62 million
Jan 23, 11 AM $ 71.99
+0.14%
$ 35.46 million $ 6.63 million
Jan 23, 10 AM $ 71.89
+0.18%
$ 35.41 million $ 6.68 million
Jan 23, 9 AM $ 71.76
-0.29%
$ 35.35 million $ 6.71 million
Jan 23, 8 AM $ 71.97
-0.08%
$ 35.45 million $ 6.7 million
Jan 23, 7 AM $ 72.02
-0.18%
$ 35.48 million $ 6.65 million
Jan 23, 6 AM $ 72.15
-0.15%
$ 35.54 million $ 6.62 million
Jan 23, 5 AM $ 72.26
-0.05%
$ 35.6 million $ 6.63 million
Jan 23, 4 AM $ 72.3
+0.40%
$ 35.62 million $ 6.63 million
Jan 23, 3 AM $ 72.01
+0.12%
$ 35.47 million $ 6.62 million
Jan 23, 2 AM $ 71.93
+0.11%
$ 35.43 million $ 6.61 million
Jan 23, 1 AM $ 71.84
+0.73%
$ 35.39 million $ 6.6 million
Jan 23, 12 AM $ 71.33
-0.04%
$ 35.14 million $ 6.64 million
Jan 22, 11 PM $ 71.35
+0.06%
$ 35.15 million $ 6.65 million
Jan 22, 10 PM $ 71.31
-0.19%
$ 35.13 million $ 6.7 million
Jan 22, 9 PM $ 71.45
+0.50%
$ 35.2 million $ 6.69 million
Jan 22, 8 PM $ 71.09
-0.61%
$ 35.02 million $ 6.72 million
Jan 22, 7 PM $ 71.52
+0.18%
$ 35.23 million $ 8.02 million
Jan 22, 6 PM $ 71.4
-0.99%
$ 35.17 million $ 9.61 million
Jan 22, 5 PM $ 72.11
-0.18%
$ 35.52 million $ 9.93 million
Jan 22, 4 PM $ 72.24
+0.27%
$ 35.58 million $ 9.9 million
Jan 22, 3 PM $ 72.04
-0.91%
$ 35.49 million $ 9.94 million
Jan 22, 2 PM $ 72.71
-1.18%
$ 35.82 million $ 10.36 million
Jan 22, 1 PM $ 73.57
-0.19%
$ 36.24 million $ 9.47 million
Jan 22, 12 PM $ 73.71
-0.02%
$ 36.32 million $ 9.53 million
Jan 22, 11 AM $ 73.74
-0.06%
$ 36.32 million $ 9.7 million
Jan 22, 10 AM $ 73.79
+0.10%
$ 36.35 million $ 9.67 million
Jan 22, 9 AM $ 73.71
+0.24%
$ 36.31 million $ 9.62 million
Jan 22, 8 AM $ 73.53
+0.26%
$ 36.22 million $ 9.6 million
Jan 22, 7 AM $ 73.34
+0.02%
$ 36.13 million $ 9.72 million
Jan 22, 6 AM $ 73.33
+0.02%
$ 36.12 million $ 9.76 million
Jan 22, 5 AM $ 73.32
-0.22%
$ 36.12 million $ 9.79 million