Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 PM $101.58
-0.13%
$58.1 million $3.71 billion
Mar 26, 2 PM $101.72
-1.17%
$58.18 million $3.54 billion
Mar 26, 1 PM $102.93
+0.43%
$58.87 million $3.49 billion
Mar 26, 12 PM $102.48
-0.24%
$58.61 million $3.36 billion
Mar 26, 11 AM $102.73
-0.18%
$58.76 million $3.23 billion
Mar 26, 10 AM $102.91
-0.14%
$58.86 million $2.95 billion
Mar 26, 9 AM $103.06
-0.11%
$58.94 million $2.68 billion
Mar 26, 8 AM $103.17
-0.16%
$59 million $1.78 billion
Mar 26, 7 AM $103.33
-0.22%
$59.1 million $1.57 billion
Mar 26, 6 AM $103.56
-0.04%
$59.23 million $1.29 billion
Mar 26, 5 AM $103.6
+0.03%
$59.25 million $963.25 million
Mar 26, 4 AM $103.57
+0.45%
$59.24 million $633.73 million
Mar 26, 3 AM $103.11
+0.08%
$58.97 million $272.01 million
Mar 26, 2 AM $103.03
-0.98%
$58.93 million $10.91 million
Mar 26, 1 AM $104.05
-0.16%
$59.51 million $11.03 million
Mar 26, 12 AM $104.22
+0.44%
$59.61 million $11.66 million
Mar 25, 11 PM $103.76
-0.19%
$59.34 million $11.91 million
Mar 25, 10 PM $103.96
-0.34%
$59.46 million $12.26 million
Mar 25, 9 PM $104.32
+0.30%
$59.66 million $12.55 million
Mar 25, 8 PM $104
+0.38%
$59.48 million $181.48 million
Mar 25, 7 PM $103.6
+1.03%
$59.25 million $181.64 million
Mar 25, 6 PM $102.54
-0.66%
$58.65 million $182.07 million
Mar 25, 5 PM $103.22
-0.23%
$59.04 million $182.07 million
Mar 25, 4 PM $103.46
+0.08%
$59.17 million $182.35 million
Mar 25, 3 PM $103.38
-0.16%
$59.13 million $183.49 million
Mar 25, 2 PM $103.55
-2.54%
$59.23 million $195.68 million
Mar 25, 1 PM $106.25
+0.85%
$60.77 million $207.13 million
Mar 25, 12 PM $105.38
-0.43%
$60.27 million $359.58 million
Mar 25, 11 AM $105.83
-0.79%
$60.53 million $359.45 million
Mar 25, 10 AM $106.68
+0.05%
$61.01 million $359.35 million
Mar 25, 9 AM $106.63
+1.89%
$60.98 million $359.12 million
Mar 25, 8 AM $104.65
+1.09%
$59.85 million $320.41 million
Mar 25, 7 AM $103.52
+0.19%
$59.2 million $15.91 million
Mar 25, 6 AM $103.32
-0.60%
$59.09 million $15.95 million
Mar 25, 5 AM $103.94
+0.47%
$59.45 million $15.95 million
Mar 25, 4 AM $103.46
+0.78%
$59.17 million $15.92 million
Mar 25, 3 AM $102.64
-0.12%
$58.7 million $15.69 million
Mar 25, 2 AM $102.76
-0.50%
$58.77 million $15.63 million
Mar 25, 1 AM $103.27
-0.52%
$59.07 million $1.05 billion
Mar 25, 12 AM $103.79
+2.67%
$59.36 million $1.05 billion
Mar 24, 11 PM $101.09
+2.23%
$57.82 million $1.05 billion
Mar 24, 10 PM $98.88
-0.56%
$56.55 million $1.05 billion
Mar 24, 9 PM $99.43
-3.22%
$56.87 million $1.05 billion
Mar 24, 8 PM $102.75
-0.72%
$58.77 million $1.04 billion
Mar 24, 7 PM $103.49
-0.01%
$59.19 million $1.25 billion
Mar 24, 6 PM $103.5
+0.40%
$59.2 million $1.25 billion
Mar 24, 5 PM $103.09
-1.10%
$58.96 million $1.32 billion
Mar 24, 4 PM $104.24
-0.47%
$59.62 million $1.39 billion
Mar 24, 3 PM $104.72
+0.72%
$59.9 million $1.41 billion
Mar 24, 2 PM $103.97
-12.22%
$59.46 million $1.43 billion