Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 PM $103.97
-12.22%
$59.46 million $1.43 billion
Mar 24, 1 PM $118.44
-3.86%
$67.74 million $1.66 billion
Mar 24, 12 PM $123.19
-0.14%
$70.46 million $1.63 billion
Mar 24, 11 AM $123.37
+0.06%
$70.56 million $1.64 billion
Mar 24, 10 AM $123.3
+0.02%
$70.52 million $2.16 billion
Mar 24, 9 AM $123.27
+0.09%
$70.5 million $2.23 billion
Mar 24, 8 AM $123.16
+0.00%
$70.44 million $2.26 billion
Mar 24, 7 AM $123.16
-0.19%
$70.44 million $2.27 billion
Mar 24, 6 AM $123.39
-0.19%
$70.57 million $2.26 billion
Mar 24, 5 AM $123.63
-0.08%
$70.71 million $2.28 billion
Mar 24, 4 AM $123.73
-0.09%
$70.76 million $2.3 billion
Mar 24, 3 AM $123.84
-0.32%
$70.83 million $2.27 billion
Mar 24, 2 AM $124.23
-0.13%
$71.05 million $2.29 billion
Mar 24, 1 AM $124.39
-0.27%
$71.14 million $2.27 billion
Mar 24, 12 AM $124.72
+0.01%
$71.33 million $2.29 billion
Mar 23, 11 PM $124.71
+0.40%
$71.33 million $2.29 billion
Mar 23, 10 PM $124.21
-0.27%
$71.04 million $2.24 billion
Mar 23, 9 PM $124.55
-0.26%
$71.23 million $2.27 billion
Mar 23, 8 PM $124.88
+0.00%
$71.42 million $2.2 billion
Mar 23, 7 PM $124.88
+0.30%
$71.42 million $2.18 billion
Mar 23, 6 PM $124.51
-0.11%
$71.21 million $2.04 billion
Mar 23, 5 PM $124.65
-0.11%
$71.29 million $2.04 billion
Mar 23, 4 PM $124.79
-0.46%
$71.37 million $2.06 billion
Mar 23, 3 PM $125.37
-0.58%
$71.7 million $2.1 billion
Mar 23, 2 PM $126.09
-0.96%
$72.12 million $2.04 billion
Mar 23, 1 PM $127.31
-1.47%
$72.81 million $2.08 billion
Mar 23, 12 PM $129.21
-0.24%
$73.9 million $2.14 billion
Mar 23, 11 AM $129.52
+8.02%
$74.08 million $2.1 billion
Mar 23, 10 AM $128.64
-0.17%
$73.58 million $1.62 billion
Mar 23, 9 AM $128.99
+0.20%
$73.78 million $1.59 billion
Mar 23, 8 AM $128.74
+0.17%
$73.63 million $1.61 billion
Mar 23, 7 AM $128.52
-0.62%
$73.5 million $1.57 billion
Mar 23, 6 AM $129.31
-0.03%
$73.96 million $1.62 billion
Mar 23, 5 AM $129.39
+0.02%
$74 million $1.61 billion
Mar 23, 4 AM $129.43
+0.01%
$74.03 million $1.61 billion
Mar 23, 3 AM $129.41
+0.13%
$74.01 million $1.64 billion
Mar 23, 2 AM $129.23
+6.38%
$73.91 million $1.6 billion
Mar 23, 1 AM $121.48
+0.97%
$69.48 million $3.79 million
Mar 23, 12 AM $120.31
-8.39%
$68.81 million $3.39 million
Mar 22, 11 PM $131.25
-0.14%
$75.07 million $1.6 billion
Mar 22, 10 PM $131.32
+0.15%
$75.11 million $1.63 billion
Mar 22, 9 PM $131.13
-0.26%
$75 million $1.53 billion
Mar 22, 8 PM $131.47
-0.44%
$75.19 million $1.63 billion
Mar 22, 7 PM $132.2
+0.21%
$75.61 million $1.59 billion
Mar 22, 6 PM $131.92
+0.07%
$75.45 million $1.56 billion
Mar 22, 5 PM $131.83
+0.11%
$75.4 million $1.59 billion
Mar 22, 4 PM $131.69
+0.16%
$75.32 million $1.57 billion
Mar 22, 3 PM $131.48
+0.09%
$75.2 million $1.57 billion
Mar 22, 2 PM $131.36
+0.28%
$75.13 million $1.57 billion
Mar 22, 1 PM $131
+0.29%
$74.92 million $1.57 billion