Circle tokenized stock (xStock) Historical Data

CRCLX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 76.49
-0.58%
$ 37.68 million $ 3.24 million
Jan 20, 3 AM $ 76.93
+0.19%
$ 37.9 million $ 3.28 million
Jan 20, 2 AM $ 76.78
-0.38%
$ 37.82 million $ 3.33 million
Jan 20, 1 AM $ 77.07
-0.88%
$ 37.97 million $ 3.37 million
Jan 20, 12 AM $ 77.76
-0.09%
$ 38.3 million $ 3.36 million
Jan 19, 11 PM $ 77.82
+0.12%
$ 38.33 million $ 3.94 million
Jan 19, 10 PM $ 77.73
-0.05%
$ 38.29 million $ 4.11 million
Jan 19, 9 PM $ 77.77
-0.32%
$ 38.31 million $ 4.1 million
Jan 19, 8 PM $ 78.03
-0.01%
$ 38.44 million $ 4.09 million
Jan 19, 7 PM $ 78.03
-0.01%
$ 38.44 million $ 4.08 million
Jan 19, 6 PM $ 78.04
+0.41%
$ 38.44 million $ 4.09 million
Jan 19, 5 PM $ 77.72
+0.02%
$ 38.28 million $ 4.08 million
Jan 19, 4 PM $ 77.7
+0.13%
$ 38.28 million $ 4.08 million
Jan 19, 3 PM $ 77.61
+0.43%
$ 38.23 million $ 4.06 million
Jan 19, 2 PM $ 77.27
-0.17%
$ 38.06 million $ 4.05 million
Jan 19, 1 PM $ 77.4
-0.21%
$ 38.13 million $ 3.85 million
Jan 19, 12 PM $ 77.57
+0.04%
$ 38.21 million $ 3.74 million
Jan 19, 11 AM $ 77.54
-0.04%
$ 38.19 million $ 3.65 million
Jan 19, 10 AM $ 77.56
-0.06%
$ 38.21 million $ 3.61 million
Jan 19, 9 AM $ 77.61
-0.43%
$ 38.23 million $ 3.57 million
Jan 19, 8 AM $ 77.95
+0.16%
$ 38.4 million $ 3.51 million
Jan 19, 7 AM $ 77.82
-0.67%
$ 38.33 million $ 3.45 million
Jan 19, 6 AM $ 78.35
+0.58%
$ 38.59 million $ 3.4 million
Jan 19, 5 AM $ 77.89
-0.31%
$ 38.37 million $ 3.36 million
Jan 19, 4 AM $ 78.13
+0.11%
$ 38.49 million $ 3.31 million
Jan 19, 3 AM $ 78.04
-0.01%
$ 38.45 million $ 3.26 million
Jan 19, 2 AM $ 78.05
+0.12%
$ 38.45 million $ 3.22 million
Jan 19, 1 AM $ 77.96
+0.18%
$ 38.4 million $ 3.14 million
Jan 19, 12 AM $ 77.82
-0.61%
$ 38.33 million $ 3.03 million
Jan 18, 11 PM $ 78.3
-0.13%
$ 38.57 million $ 2.39 million
Jan 18, 10 PM $ 78.4
-0.09%
$ 38.62 million $ 2.19 million
Jan 18, 9 PM $ 78.47
+0.01%
$ 38.65 million $ 2.22 million
Jan 18, 8 PM $ 78.46
+0.00%
$ 38.65 million $ 2.23 million
Jan 18, 7 PM $ 78.46
+0.00%
$ 38.65 million $ 2.22 million
Jan 18, 6 PM $ 78.46
+0.08%
$ 38.65 million $ 2.22 million
Jan 18, 5 PM $ 78.4
-0.02%
$ 38.62 million $ 2.2 million
Jan 18, 4 PM $ 78.41
+0.03%
$ 38.63 million $ 2.21 million
Jan 18, 3 PM $ 78.39
-0.03%
$ 38.62 million $ 2.32 million
Jan 18, 2 PM $ 78.42
+0.04%
$ 38.63 million $ 2.49 million
Jan 18, 1 PM $ 78.39
-0.01%
$ 38.61 million $ 2.48 million
Jan 18, 12 PM $ 78.39
-0.01%
$ 38.62 million $ 2.46 million
Jan 18, 11 AM $ 78.4
+0.00%
$ 38.62 million $ 2.46 million
Jan 18, 10 AM $ 78.4
-0.04%
$ 38.62 million $ 2.47 million
Jan 18, 9 AM $ 78.43
-0.04%
$ 38.63 million $ 2.47 million
Jan 18, 8 AM $ 78.46
+0.07%
$ 38.65 million $ 2.43 million
Jan 18, 7 AM $ 78.41
+0.01%
$ 38.62 million $ 2.39 million
Jan 18, 6 AM $ 78.41
-0.25%
$ 38.62 million $ 2.35 million
Jan 18, 5 AM $ 78.6
+0.01%
$ 38.71 million $ 2.3 million
Jan 18, 4 AM $ 78.59
-0.04%
$ 38.71 million $ 2.27 million
Jan 18, 3 AM $ 78.63
+0.03%
$ 38.73 million $ 2.23 million