Circle tokenized stock (xStock) Historical Data

CRCLX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 78.63
+0.03%
$ 38.73 million $ 2.23 million
Jan 18, 2 AM $ 78.6
+0.00%
$ 38.72 million $ 2.2 million
Jan 18, 1 AM $ 78.6
-0.05%
$ 38.72 million $ 2.17 million
Jan 18, 12 AM $ 78.65
-0.06%
$ 38.74 million $ 2.12 million
Jan 17, 11 PM $ 78.69
+0.04%
$ 38.76 million $ 2.08 million
Jan 17, 10 PM $ 78.66
+0.00%
$ 38.75 million $ 2.04 million
Jan 17, 9 PM $ 78.66
-0.01%
$ 38.75 million $ 2.02 million
Jan 17, 8 PM $ 78.66
+0.00%
$ 38.75 million $ 2.09 million
Jan 17, 7 PM $ 78.66
+0.04%
$ 38.75 million $ 2.18 million
Jan 17, 6 PM $ 78.64
-0.02%
$ 38.74 million $ 2.25 million
Jan 17, 5 PM $ 78.65
-0.01%
$ 38.74 million $ 2.28 million
Jan 17, 4 PM $ 78.66
-0.01%
$ 38.75 million $ 2.28 million
Jan 17, 3 PM $ 78.67
+0.24%
$ 38.75 million $ 2.28 million
Jan 17, 2 PM $ 78.48
+0.05%
$ 38.66 million $ 2.42 million
Jan 17, 1 PM $ 78.44
-0.03%
$ 38.64 million $ 2.99 million
Jan 17, 12 PM $ 78.46
-0.04%
$ 38.65 million $ 2.97 million
Jan 17, 11 AM $ 78.5
+0.01%
$ 38.67 million $ 2.96 million
Jan 17, 10 AM $ 78.49
-0.05%
$ 38.66 million $ 2.97 million
Jan 17, 9 AM $ 78.53
-0.01%
$ 38.68 million $ 2.99 million
Jan 17, 8 AM $ 78.53
+0.02%
$ 38.69 million $ 3.16 million
Jan 17, 7 AM $ 78.52
-0.05%
$ 38.68 million $ 3.23 million
Jan 17, 6 AM $ 78.56
-0.06%
$ 38.7 million $ 3.29 million
Jan 17, 5 AM $ 78.6
-0.10%
$ 38.72 million $ 3.43 million
Jan 17, 4 AM $ 78.68
+0.16%
$ 38.76 million $ 3.52 million
Jan 17, 3 AM $ 78.56
+0.05%
$ 38.7 million $ 3.61 million
Jan 17, 2 AM $ 78.52
-0.10%
$ 38.68 million $ 3.8 million
Jan 17, 1 AM $ 78.59
-0.04%
$ 38.72 million $ 3.88 million
Jan 17, 12 AM $ 78.63
-0.07%
$ 38.73 million $ 3.98 million
Jan 16, 11 PM $ 78.69
+0.12%
$ 38.76 million $ 4.05 million
Jan 16, 10 PM $ 78.59
-0.10%
$ 38.71 million $ 4.1 million
Jan 16, 9 PM $ 78.67
-0.14%
$ 38.75 million $ 4.14 million
Jan 16, 8 PM $ 78.78
-0.14%
$ 38.81 million $ 4.29 million
Jan 16, 7 PM $ 78.89
-0.76%
$ 38.86 million $ 4.64 million
Jan 16, 6 PM $ 79.5
+0.40%
$ 39.16 million $ 5.23 million
Jan 16, 5 PM $ 79.18
+0.66%
$ 39 million $ 5.31 million
Jan 16, 4 PM $ 78.66
+2.37%
$ 38.75 million $ 5.48 million
Jan 16, 3 PM $ 76.84
+0.10%
$ 37.85 million $ 5.7 million
Jan 16, 2 PM $ 76.77
-0.56%
$ 37.82 million $ 5.58 million
Jan 16, 1 PM $ 77.2
+0.00%
$ 38.03 million $ 6.19 million
Jan 16, 12 PM $ 77.2
-0.18%
$ 38.03 million $ 6.31 million
Jan 16, 11 AM $ 77.34
+0.11%
$ 38.1 million $ 6.35 million
Jan 16, 10 AM $ 77.26
-0.61%
$ 38.06 million $ 6.35 million
Jan 16, 9 AM $ 77.73
-0.90%
$ 38.29 million $ 6.35 million
Jan 16, 8 AM $ 78.43
+0.28%
$ 38.64 million $ 6.36 million
Jan 16, 7 AM $ 78.22
-0.15%
$ 38.52 million $ 6.36 million
Jan 16, 6 AM $ 78.34
+0.06%
$ 38.59 million $ 6.35 million
Jan 16, 5 AM $ 78.29
+0.03%
$ 38.56 million $ 6.28 million
Jan 16, 4 AM $ 78.25
-0.09%
$ 38.55 million $ 6.27 million
Jan 16, 3 AM $ 78.33
-0.07%
$ 38.58 million $ 6.26 million
Jan 16, 2 AM $ 78.38
+0.20%
$ 38.61 million $ 6.24 million