Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 AM $126.84
+0.14%
$72.54 million $3.31 billion
Mar 18, 9 AM $126.67
+0.08%
$72.44 million $3.31 billion
Mar 18, 8 AM $126.57
-0.14%
$72.39 million $3.31 billion
Mar 18, 7 AM $126.72
-0.03%
$72.48 million $3.32 billion
Mar 18, 6 AM $127.14
+0.54%
$72.71 million $3.34 billion
Mar 18, 5 AM $126.46
-5.46%
$72.37 million $3.32 billion
Mar 18, 4 AM $133.76
+5.79%
$76.5 million $7.6 million
Mar 18, 3 AM $126.45
-0.10%
$72.32 million $3.41 billion
Mar 18, 2 AM $126.61
-0.04%
$72.41 million $3.42 billion
Mar 18, 1 AM $126.66
-0.21%
$72.44 million $3.42 billion
Mar 18, 12 AM $126.92
-0.30%
$72.59 million $3.44 billion
Mar 17, 11 PM $127.3
-0.18%
$72.81 million $3.93 billion
Mar 17, 10 PM $127.54
+0.22%
$72.94 million $4.03 billion
Mar 17, 9 PM $127.26
+0.06%
$72.79 million $4.02 billion
Mar 17, 8 PM $127.18
-0.10%
$72.74 million $4.04 billion
Mar 17, 7 PM $127.31
-0.13%
$72.82 million $4.08 billion
Mar 17, 6 PM $127.48
+0.70%
$72.91 million $4.13 billion
Mar 17, 5 PM $126.56
+2.60%
$72.39 million $4.05 billion
Mar 17, 4 PM $123.36
+1.40%
$70.55 million $3.1 billion
Mar 17, 3 PM $121.65
+0.92%
$69.58 million $2.7 billion
Mar 17, 2 PM $120.57
+0.65%
$68.96 million $2.42 billion
Mar 17, 1 PM $119.79
-1.94%
$68.51 million $2.59 billion
Mar 17, 12 PM $122.16
-0.34%
$69.87 million $2.87 billion
Mar 17, 11 AM $122.57
-0.11%
$70.1 million $2.88 billion
Mar 17, 10 AM $122.71
-0.31%
$70.18 million $2.88 billion
Mar 17, 9 AM $123.09
-0.28%
$70.4 million $3.5 billion
Mar 17, 8 AM $123.44
-0.08%
$70.6 million $1.69 billion
Mar 17, 7 AM $123.54
+0.03%
$70.66 million $1.64 billion
Mar 17, 6 AM $123.5
+0.00%
$70.64 million $1.57 billion
Mar 17, 5 AM $123.5
-0.02%
$70.64 million $1.51 billion
Mar 17, 4 AM $123.53
+0.22%
$70.65 million $1.42 billion
Mar 17, 3 AM $123.25
-0.25%
$70.49 million $1.3 billion
Mar 17, 2 AM $123.56
-0.11%
$70.67 million $4.42 billion
Mar 17, 1 AM $123.7
-0.05%
$70.75 million $4.37 billion
Mar 17, 12 AM $123.77
+1.52%
$70.79 million $4.32 billion
Mar 16, 11 PM $121.91
+0.29%
$69.72 million $3.72 billion
Mar 16, 10 PM $121.56
-0.08%
$69.53 million $3.57 billion
Mar 16, 9 PM $121.66
+0.01%
$69.58 million $3.52 billion
Mar 16, 8 PM $121.65
+0.07%
$69.58 million $3.43 billion
Mar 16, 7 PM $121.57
+0.28%
$69.53 million $3.33 billion
Mar 16, 6 PM $121.23
+0.33%
$69.34 million $3.21 billion
Mar 16, 5 PM $120.83
-0.03%
$69.1 million $3.04 billion
Mar 16, 4 PM $120.86
-0.16%
$69.13 million $2.98 billion
Mar 16, 3 PM $121.05
+0.20%
$69.24 million $2.93 billion
Mar 16, 2 PM $120.81
+1.04%
$69.1 million $2.86 billion
Mar 16, 1 PM $119.57
+0.56%
$68.39 million $2.44 billion
Mar 16, 12 PM $118.91
-0.17%
$68.01 million $2.14 billion
Mar 16, 11 AM $119.11
-0.01%
$68.12 million $2.08 billion
Mar 16, 10 AM $119.12
+1.72%
$68.13 million $2.03 billion
Mar 16, 9 AM $117.1
-0.09%
$66.97 million $1.36 billion