Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 AM $114.4
-0.07%
$65.43 million $11.36 million
Mar 14, 6 AM $114.48
-0.35%
$65.47 million $11.39 million
Mar 14, 5 AM $114.88
-0.17%
$65.71 million $11.27 million
Mar 14, 4 AM $115.08
+0.09%
$65.82 million $11.29 million
Mar 14, 3 AM $114.97
+0.17%
$65.76 million $11.28 million
Mar 14, 2 AM $114.78
+0.14%
$65.65 million $11.35 million
Mar 14, 1 AM $114.62
+0.14%
$65.55 million $11.42 million
Mar 14, 12 AM $114.45
-0.33%
$65.46 million $11.45 million
Mar 13, 11 PM $114.84
+0.08%
$65.68 million $11.62 million
Mar 13, 10 PM $114.74
-0.30%
$65.62 million $11.6 million
Mar 13, 9 PM $115.08
+0.05%
$65.82 million $11.57 million
Mar 13, 8 PM $115.02
-0.05%
$65.78 million $11.6 million
Mar 13, 7 PM $115.06
+0.77%
$65.81 million $11.41 million
Mar 13, 6 PM $114.19
+0.53%
$65.31 million $11.03 million
Mar 13, 5 PM $113.58
-1.62%
$64.96 million $10.82 million
Mar 13, 4 PM $115.45
+0.01%
$66.03 million $10.79 million
Mar 13, 3 PM $115.44
+0.21%
$66.02 million $10.08 million
Mar 13, 2 PM $115.19
-2.39%
$65.88 million $9.2 million
Mar 13, 1 PM $118.01
-0.15%
$67.49 million $472.73 million
Mar 13, 12 PM $118.19
+1.28%
$67.6 million $474.03 million
Mar 13, 11 AM $116.7
+0.95%
$66.74 million $473.88 million
Mar 13, 10 AM $115.6
+3.24%
$66.11 million $473.98 million
Mar 13, 9 AM $111.96
+0.00%
$64.04 million $473.92 million
Mar 13, 8 AM $111.96
-0.30%
$64.04 million $473.91 million
Mar 13, 7 AM $112.3
-0.11%
$64.23 million $433.36 million
Mar 13, 6 AM $112.42
-0.40%
$64.3 million $381.28 million
Mar 13, 5 AM $112.87
-0.13%
$64.55 million $319.48 million
Mar 13, 4 AM $113.01
-0.31%
$64.64 million $266.68 million
Mar 13, 3 AM $113.36
-0.03%
$64.84 million $203.09 million
Mar 13, 2 AM $113.4
-0.33%
$64.86 million $2.5 billion
Mar 13, 1 AM $113.78
-0.12%
$65.08 million $2.46 billion
Mar 13, 12 AM $113.92
+0.20%
$65.16 million $2.4 billion
Mar 12, 11 PM $113.69
-0.30%
$65.03 million $2.35 billion
Mar 12, 10 PM $114.03
+0.05%
$65.22 million $2.3 billion
Mar 12, 9 PM $113.97
-0.09%
$65.19 million $2.24 billion
Mar 12, 8 PM $114.07
+0.15%
$65.24 million $2.19 billion
Mar 12, 7 PM $113.9
-1.14%
$65.14 million $2.04 billion
Mar 12, 6 PM $115.21
-0.25%
$65.89 million $2.01 billion
Mar 12, 5 PM $115.5
-0.11%
$66.06 million $1.95 billion
Mar 12, 4 PM $115.62
-0.33%
$66.13 million $1.89 billion
Mar 12, 3 PM $116
+0.06%
$66.35 million $1.83 billion
Mar 12, 2 PM $115.94
+0.41%
$66.31 million $1.75 billion
Mar 12, 1 PM $115.46
+1.11%
$66.04 million $1.6 billion
Mar 12, 12 PM $114.2
-0.29%
$65.31 million $1.19 billion
Mar 12, 11 AM $114.53
-0.12%
$65.5 million $1.13 billion
Mar 12, 10 AM $114.67
-0.34%
$65.58 million $1.07 billion
Mar 12, 9 AM $115.06
-0.23%
$65.81 million $1.02 billion
Mar 12, 8 AM $115.33
-0.24%
$65.96 million $959.55 million
Mar 12, 7 AM $115.6
-0.05%
$66.12 million $901.99 million
Mar 12, 6 AM $115.66
+1.38%
$66.15 million $793.85 million