Circle tokenized stock (xStock) Historical Data

CRCLX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 83.11
-0.09%
$ 40.94 million $ 2.54 million
Jan 11, 11 PM $ 83.19
+0.16%
$ 40.98 million $ 2.47 million
Jan 11, 10 PM $ 83.06
-0.07%
$ 40.91 million $ 2.43 million
Jan 11, 9 PM $ 83.11
+0.09%
$ 40.94 million $ 2.45 million
Jan 11, 8 PM $ 83.04
-0.01%
$ 40.91 million $ 2.48 million
Jan 11, 7 PM $ 83.05
+0.06%
$ 40.91 million $ 2.46 million
Jan 11, 6 PM $ 82.99
+0.01%
$ 40.88 million $ 2.49 million
Jan 11, 5 PM $ 82.99
-0.06%
$ 40.88 million $ 2.51 million
Jan 11, 4 PM $ 83.04
+0.07%
$ 40.9 million $ 2.53 million
Jan 11, 3 PM $ 82.98
+0.01%
$ 40.88 million $ 2.55 million
Jan 11, 2 PM $ 82.97
+0.06%
$ 40.87 million $ 2.52 million
Jan 11, 1 PM $ 82.91
+0.02%
$ 40.84 million $ 2.5 million
Jan 11, 12 PM $ 82.9
-0.04%
$ 40.84 million $ 2.49 million
Jan 11, 11 AM $ 82.93
+0.00%
$ 40.85 million $ 2.51 million
Jan 11, 10 AM $ 82.93
+0.07%
$ 40.85 million $ 2.53 million
Jan 11, 9 AM $ 82.87
-0.02%
$ 40.82 million $ 2.52 million
Jan 11, 8 AM $ 82.89
+0.00%
$ 40.83 million $ 2.53 million
Jan 11, 7 AM $ 82.89
+0.00%
$ 40.83 million $ 2.55 million
Jan 11, 6 AM $ 82.88
+0.02%
$ 40.81 million $ 2.54 million
Jan 11, 5 AM $ 82.87
-0.02%
$ 40.82 million $ 2.54 million
Jan 11, 4 AM $ 82.89
+0.00%
$ 40.83 million $ 2.54 million
Jan 11, 3 AM $ 82.89
-0.03%
$ 40.83 million $ 2.56 million
Jan 11, 2 AM $ 82.92
-0.01%
$ 40.85 million $ 2.63 million
Jan 11, 1 AM $ 82.93
+0.01%
$ 40.85 million $ 2.63 million
Jan 11, 12 AM $ 82.91
-0.02%
$ 40.84 million $ 2.62 million
Jan 10, 11 PM $ 82.93
+0.05%
$ 40.85 million $ 2.63 million
Jan 10, 10 PM $ 82.89
-0.11%
$ 40.83 million $ 2.64 million
Jan 10, 9 PM $ 82.98
-0.01%
$ 40.88 million $ 2.69 million
Jan 10, 8 PM $ 82.99
-0.01%
$ 40.88 million $ 2.72 million
Jan 10, 7 PM $ 83
+0.02%
$ 40.88 million $ 2.8 million
Jan 10, 6 PM $ 82.98
+0.03%
$ 40.88 million $ 2.89 million
Jan 10, 5 PM $ 82.96
-0.05%
$ 40.87 million $ 2.93 million
Jan 10, 4 PM $ 83
-0.03%
$ 40.89 million $ 3.07 million
Jan 10, 3 PM $ 83.02
-0.02%
$ 40.9 million $ 3.8 million
Jan 10, 2 PM $ 83.03
-0.04%
$ 40.9 million $ 4.24 million
Jan 10, 1 PM $ 83.06
+0.10%
$ 40.92 million $ 5.04 million
Jan 10, 12 PM $ 82.98
+0.07%
$ 40.88 million $ 5.09 million
Jan 10, 11 AM $ 82.92
+0.03%
$ 40.85 million $ 5.08 million
Jan 10, 10 AM $ 82.9
-0.10%
$ 40.84 million $ 5.65 million
Jan 10, 9 AM $ 82.99
-0.01%
$ 40.88 million $ 5.63 million
Jan 10, 8 AM $ 83
-0.06%
$ 40.88 million $ 5.63 million
Jan 10, 7 AM $ 83.04
+0.03%
$ 40.91 million $ 5.68 million
Jan 10, 6 AM $ 83.02
+0.00%
$ 40.89 million $ 5.73 million
Jan 10, 5 AM $ 83.02
-0.01%
$ 40.9 million $ 5.72 million
Jan 10, 4 AM $ 83.03
-0.07%
$ 40.9 million $ 5.13 million
Jan 10, 3 AM $ 83.09
+0.03%
$ 40.92 million $ 5.09 million
Jan 10, 2 AM $ 83.06
-0.09%
$ 40.91 million $ 5.02 million
Jan 10, 1 AM $ 83.14
-0.05%
$ 40.95 million $ 5.6 million
Jan 10, 12 AM $ 83.17
+0.07%
$ 40.97 million $ 5.64 million
Jan 9, 11 PM $ 83.12
-0.05%
$ 40.94 million $ 5.63 million