Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 AM $115.66
+1.38%
$66.15 million $793.85 million
Mar 12, 5 AM $114.09
-0.12%
$65.25 million $416.22 million
Mar 12, 4 AM $114.22
+0.53%
$65.33 million $351.39 million
Mar 12, 3 AM $113.62
-0.98%
$64.99 million $195.06 million
Mar 12, 2 AM $114.75
-0.64%
$65.63 million $1.67 billion
Mar 12, 1 AM $115.5
+0.55%
$66.06 million $1.62 billion
Mar 12, 12 AM $114.86
+0.10%
$65.69 million $1.56 billion
Mar 11, 11 PM $114.74
-0.18%
$65.63 million $1.5 billion
Mar 11, 10 PM $114.95
-0.52%
$65.74 million $1.43 billion
Mar 11, 9 PM $115.55
-0.21%
$66.09 million $1.38 billion
Mar 11, 8 PM $115.79
-0.29%
$66.22 million $1.35 billion
Mar 11, 7 PM $116.13
-0.56%
$66.42 million $1.28 billion
Mar 11, 6 PM $116.78
+0.00%
$66.79 million $1.23 billion
Mar 11, 5 PM $116.79
+0.38%
$66.8 million $1.18 billion
Mar 11, 4 PM $116.34
+0.37%
$66.54 million $1.11 billion
Mar 11, 3 PM $115.91
-1.21%
$66.29 million $1.02 billion
Mar 11, 2 PM $117.33
-2.75%
$67.11 million $1.01 billion
Mar 11, 1 PM $120.65
-0.42%
$69.01 million $969.71 million
Mar 11, 12 PM $121.16
+0.42%
$69.3 million $854.8 million
Mar 11, 11 AM $120.65
+1.18%
$69.01 million $752.1 million
Mar 11, 10 AM $119.25
-0.26%
$68.2 million $587.76 million
Mar 11, 9 AM $119.55
-0.25%
$68.38 million $572.17 million
Mar 11, 8 AM $119.86
-0.33%
$68.55 million $556.44 million
Mar 11, 7 AM $120.26
+0.35%
$68.78 million $495.69 million
Mar 11, 6 AM $119.83
+0.11%
$68.54 million $431.91 million
Mar 11, 5 AM $119.7
+0.24%
$68.46 million $392.32 million
Mar 11, 4 AM $119.42
+0.16%
$68.3 million $317.93 million
Mar 11, 3 AM $119.23
-0.11%
$68.19 million $256.75 million
Mar 11, 2 AM $119.36
+0.63%
$68.26 million $2.02 billion
Mar 11, 1 AM $118.61
-0.06%
$67.84 million $1.95 billion
Mar 11, 12 AM $118.68
+0.15%
$67.88 million $1.91 billion
Mar 10, 11 PM $118.5
+0.68%
$67.78 million $1.8 billion
Mar 10, 10 PM $117.7
-0.50%
$67.32 million $1.73 billion
Mar 10, 9 PM $118.29
+0.42%
$67.65 million $1.74 billion
Mar 10, 8 PM $117.79
-0.49%
$67.37 million $1.65 billion
Mar 10, 7 PM $118.38
-0.71%
$67.71 million $1.66 billion
Mar 10, 6 PM $119.22
+0.50%
$68.19 million $1.67 billion
Mar 10, 5 PM $118.62
+0.28%
$67.85 million $1.5 billion
Mar 10, 4 PM $118.29
+1.18%
$67.66 million $1.43 billion
Mar 10, 3 PM $116.91
+0.59%
$66.86 million $1.3 billion
Mar 10, 2 PM $116.22
+2.25%
$66.47 million $1.23 billion
Mar 10, 1 PM $113.66
+0.60%
$65.01 million $1.02 billion
Mar 10, 12 PM $112.99
-0.26%
$64.62 million $824.31 million
Mar 10, 11 AM $113.28
-0.73%
$64.79 million $821.03 million
Mar 10, 10 AM $114.11
-0.88%
$65.26 million $789.48 million
Mar 10, 9 AM $115.12
-0.57%
$65.84 million $742.87 million
Mar 10, 8 AM $115.78
+0.73%
$66.22 million $693.13 million
Mar 10, 7 AM $114.94
-0.05%
$65.74 million $602.55 million
Mar 10, 6 AM $114.99
+0.29%
$65.77 million $565.89 million
Mar 10, 5 AM $114.66
-0.23%
$65.58 million $502.31 million