Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle tokenized stock (xStock) Historical Data

CRCLX Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 AM $114.91
+0.18%
$65.72 million $473.31 million
Mar 10, 3 AM $114.71
+0.39%
$65.61 million $396.58 million
Mar 10, 2 AM $114.26
-0.48%
$65.35 million $5.83 billion
Mar 10, 1 AM $114.81
+0.65%
$65.66 million $5.85 billion
Mar 10, 12 AM $114.07
+2.04%
$65.24 million $5.71 billion
Mar 9, 11 PM $111.79
-0.11%
$63.94 million $5.23 billion
Mar 9, 10 PM $111.91
+0.04%
$64.01 million $5.21 billion
Mar 9, 9 PM $111.87
+0.08%
$63.98 million $5.17 billion
Mar 9, 8 PM $111.79
+0.41%
$63.94 million $5.12 billion
Mar 9, 7 PM $111.34
+0.26%
$63.68 million $4.97 billion
Mar 9, 6 PM $111.05
+0.03%
$63.51 million $4.57 billion
Mar 9, 5 PM $111.02
-0.13%
$63.5 million $4.53 billion
Mar 9, 4 PM $111.17
-0.08%
$63.58 million $4.47 billion
Mar 9, 3 PM $111.26
+0.10%
$63.63 million $4.44 billion
Mar 9, 2 PM $111.15
-0.08%
$63.57 million $4.36 billion
Mar 9, 1 PM $111.24
+6.31%
$63.62 million $4.21 billion
Mar 9, 12 PM $104.64
+0.49%
$59.85 million $2.19 billion
Mar 9, 11 AM $104.13
-0.10%
$59.55 million $2.02 billion
Mar 9, 10 AM $104.23
+0.30%
$59.62 million $2.02 billion
Mar 9, 9 AM $103.92
+1.37%
$59.44 million $1.89 billion
Mar 9, 8 AM $102.52
+0.85%
$58.63 million $1.4 billion
Mar 9, 7 AM $101.65
+0.19%
$58.14 million $1.15 billion
Mar 9, 6 AM $101.46
+0.60%
$58.03 million $1.06 billion
Mar 9, 5 AM $100.85
+0.51%
$57.68 million $806.83 million
Mar 9, 4 AM $100.34
+0.03%
$57.39 million $656.28 million
Mar 9, 3 AM $100.31
-0.02%
$57.37 million $577.76 million
Mar 9, 2 AM $100.33
-0.02%
$57.38 million $1.49 billion
Mar 9, 1 AM $100.34
-0.06%
$57.39 million $1.42 billion
Mar 9, 12 AM $100.4
-1.14%
$57.42 million $1.36 billion
Mar 8, 11 PM $101.56
+0.01%
$58.09 million $1.23 billion
Mar 8, 10 PM $101.55
-0.52%
$58.08 million $1.17 billion
Mar 8, 9 PM $102.08
+0.06%
$58.39 million $1.1 billion
Mar 8, 8 PM $102.02
+0.00%
$58.35 million $1.04 billion
Mar 8, 7 PM $102.02
+0.12%
$58.35 million $1.02 billion
Mar 8, 6 PM $101.89
+0.03%
$58.28 million $945.5 million
Mar 8, 5 PM $101.86
+0.16%
$58.26 million $908.95 million
Mar 8, 4 PM $101.7
+0.09%
$58.17 million $845.27 million
Mar 8, 3 PM $101.61
+0.02%
$58.12 million $777.64 million
Mar 8, 2 PM $101.59
+0.19%
$58.1 million $751.64 million
Mar 8, 1 PM $101.39
+0.26%
$57.99 million $718.43 million
Mar 8, 12 PM $101.13
+0.64%
$57.84 million $684.58 million
Mar 8, 11 AM $100.48
-0.54%
$57.47 million $619.2 million
Mar 8, 10 AM $101.02
-0.67%
$57.78 million $565.58 million
Mar 8, 9 AM $101.71
-0.30%
$58.17 million $534.15 million
Mar 8, 8 AM $102.01
-0.58%
$58.34 million $471.25 million
Mar 8, 7 AM $102.61
+0.10%
$58.69 million $413.46 million
Mar 8, 6 AM $102.51
+0.13%
$58.63 million $345.29 million
Mar 8, 5 AM $102.37
-0.12%
$58.55 million $281.36 million
Mar 8, 4 AM $102.5
+0.05%
$58.62 million $281.65 million
Mar 8, 3 AM $102.44
-0.05%
$58.59 million $223.49 million