Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle tokenized stock (xStock) Historical Data

CRCLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $94.36
-0.01%
$77.47 million $34.75 million
Yesterday $94.04
-0.56%
$77.19 million $35.98 million
Sep 21, 2026 $94.57
+3.02%
$77.65 million $33.44 million
Sep 20, 2026 $91.8
-0.04%
$75.37 million $12.78 million
Sep 19, 2026 $91.84
+0.39%
$75.4 million $12.34 million
Sep 18, 2026 $91.48
+8.04%
$75.14 million $21.48 million
Sep 17, 2026 $84.69
+3.93%
$69.49 million $27.82 million
Sep 16, 2026 $81.48
-3.83%
$66.96 million $30.57 million
Sep 15, 2026 $84.73
-10.75%
$69.4 million $26.84 million
Sep 14, 2026 $94.93
+5.82%
$77.98 million $30.05 million
Sep 13, 2026 $89.71
-1.54%
$73.6 million $9.18 million
Sep 12, 2026 $91.11
+0.30%
$74.8 million $8.08 million
Sep 11, 2026 $90.84
+1.50%
$74.58 million $23.01 million
Sep 10, 2026 $89.5
-3.26%
$73.47 million $17.89 million
Sep 9, 2026 $92.52
-2.98%
$76.1 million $20.43 million
Sep 8, 2026 $95.35
-6.73%
$78.36 million $14.15 million
Sep 7, 2026 $102.22
-3.06%
$83.47 million $9.94 million
Sep 6, 2026 $105.45
+4.03%
$86.46 million $8.03 million
Sep 5, 2026 $101.36
-0.31%
$83.2 million $3.64 million
Sep 4, 2026 $101.68
-0.76%
$83.49 million $17.52 million
Sep 3, 2026 $102.47
+15.22%
$84.1 million $18.26 million
Sep 2, 2026 $88.93
-0.20%
$73.05 million $11.95 million
Sep 1, 2026 $89.07
-6.23%
$73.12 million $14.2 million
Aug 31, 2026 $94.99
+8.46%
$77.95 million $19.78 million
Aug 30, 2026 $89.34
+1.29%
$71.58 million $9.74 million
Aug 29, 2026 $88.21
+1.60%
$72.37 million $6.67 million
Aug 28, 2026 $86.82
-8.56%
$71.34 million $17.62 million
Aug 27, 2026 $94.94
+4.57%
$78.06 million $15.57 million
Aug 26, 2026 $90.21
-1.16%
$74.54 million $18.15 million
Aug 25, 2026 $91.27
+4.08%
$74.88 million $23.98 million
Aug 24, 2026 $87.69
-1.93%
$72.05 million $27.56 million
Aug 23, 2026 $89.41
+2.27%
$73.35 million $10.62 million
Aug 22, 2026 $87.41
-1.30%
$71.8 million $16.45 million
Aug 21, 2026 $88.56
+5.21%
$72.71 million $29.19 million
Aug 20, 2026 $84.19
+4.58%
$69.14 million $29.37 million
Aug 19, 2026 $80.49
+12.51%
$66.16 million $28.41 million
Aug 18, 2026 $71.54
-4.67%
$58.75 million $10.45 million
Aug 17, 2026 $75.04
+4.70%
$61.6 million $11.94 million
Aug 16, 2026 $71.68
+0.46%
$58.8 million $1.81 million
Aug 15, 2026 $71.35
+0.38%
$58.59 million $2.02 million
Aug 14, 2026 $71.09
-5.15%
$58.39 million $9.4 million
Aug 13, 2026 $74.95
+6.04%
$61.58 million $10.34 million
Aug 12, 2026 $70.68
-0.70%
$58.09 million $12.06 million
Aug 11, 2026 $71.18
+6.57%
$58.41 million $12.8 million
Aug 10, 2026 $66.79
-0.52%
$54.84 million $11.71 million
Aug 9, 2026 $67.14
-1.01%
$55.07 million $2.04 million
Aug 8, 2026 $67.82
+1.39%
$55.69 million $1.8 million
Aug 7, 2026 $66.89
+5.02%
$54.91 million $11.05 million
Aug 6, 2026 $63.7
+2.81%
$52.26 million $13.53 million
Aug 5, 2026 $61.95
-2.86%
$50.92 million $33.8 million
Download