FLURL github.com/tmenier/FLURL Historical Data

FLURL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 21,211 $ 7,169
Yesterday $ 0.0000214
-29.20%
$ 21,389 $ 11,576
Aug 13, 2026 $ 0.0000286
+41.90%
$ 28,615 $ 4,710
Aug 12, 2026 $ 0.000018
-17.15%
$ 18,038 $ 7,163
Aug 11, 2026 $ 0.0000213
+10.80%
$ 21,315 $ 6,872
Aug 10, 2026 $ 0.0000176
+15.62%
$ 17,561 $ 2,188
Aug 9, 2026 $ 0.0000167
+19.60%
$ 16,666 $ 2,509
Aug 8, 2026 $ 0.0000134
-5.86%
$ -- $ 1,373
Aug 7, 2026 $ 0.0000132
+0.00%
$ -- $ 1,432
Aug 6, 2026 $ 0.0000117
+2.37%
$ 11,684 $ 1,424
Aug 5, 2026 $ 0.0000107
+0.47%
$ -- $ 2,179
Aug 4, 2026 $ 0.0₅975
-33.05%
$ 9,748 $ 4,361
Aug 3, 2026 $ 0.0000128
+31.58%
$ 12,755 $ 3,410
Aug 2, 2026 $ 0.0₅898
+2.24%
$ 8,982 $ 2,317
Jul 26, 2026 $ 0.0₅483
-10.38%
$ -- $ 3,250
Jul 25, 2026 $ 0.0₅586
-2.09%
$ 5,855 $ 3,265
Jul 24, 2026 $ 0.0₅597
+8.56%
$ 5,966 $ 1,081
Jul 23, 2026 $ 0.0₅495
-5.73%
$ -- $ 1,849
Jul 22, 2026 $ 0.0₅465
+8.74%
$ -- $ 824
Jul 21, 2026 $ 0.0₅42
+7.16%
$ 4,196 $ 679
Jul 20, 2026 $ 0.0₅388
-4.37%
$ 3,877 $ 883
Jul 19, 2026 $ 0.0₅378
-0.84%
$ 3,782 $ 726
Jul 18, 2026 $ 0.0₅405
+8.11%
$ 4,050 $ 217
Jul 17, 2026 $ 0.0₅37
-19.18%
$ -- $ 1,351
Jul 16, 2026 $ 0.0₅44
+10.41%
$ 4,404 $ 1,293
Jul 15, 2026 $ 0.0₅399
+16.85%
$ 3,991 $ 461
Jul 14, 2026 $ 0.0₅318
+2.96%
$ 3,179 $ 738
Jul 13, 2026 $ 0.0₅317
+4.44%
$ 3,173 $ 671
Jul 12, 2026 $ 0.0₅264
+6.09%
$ 2,643 $ 379
Jul 11, 2026 $ 0.0₅227
-8.18%
$ 2,273 $ 355
Jul 10, 2026 $ 0.0₅233
-1.54%
$ 2,332 $ 308
Jul 9, 2026 $ 0.0₅235
-7.44%
$ 2,347 $ 543
Jul 8, 2026 $ 0.167
+16.90%
$ 166.7 million $ 19.28 million
Jul 7, 2026 $ 0.144
-14.15%
$ 144.22 million $ 16.94 million
Jul 5, 2026 $ 0.138
+0.00%
$ -- $ 25.47 million
Jul 4, 2026 $ 0.141
+0.00%
$ -- $ 12.2 million
Jul 1, 2026 $ 0.102
+0.00%
$ -- $ 13.25 million
Jun 23, 2026 $ 0.0659
+2.22%
$ -- $ 7.46 million
Jun 22, 2026 $ 0.0528
+0.00%
$ -- $ 7.34 million
Jun 20, 2026 $ 0.0457
-6.29%
$ 45.75 million $ 14.14 million
Jun 18, 2026 $ 0.0357
+0.00%
$ -- $ 4.15 million
Jun 8, 2026 $ 0.0152
+7.92%
$ 15.24 million $ 680,875
Jun 7, 2026 $ 0.011
+1.57%
$ 11.05 million $ 1.93 million
Jun 4, 2026 $ 0.00882
+0.00%
$ -- $ 1.03 million
Jun 3, 2026 $ 0.00846
-9.07%
$ -- $ 754,422
May 26, 2026 $ 0.00488
-11.81%
$ -- $ 1.29 million
May 25, 2026 $ 0.00549
+0.00%
$ -- $ 829,289
May 23, 2026 $ 0.00385
-1.57%
$ -- $ 537,979
May 20, 2026 $ 0.00252
+0.00%
$ -- $ 91,317
May 18, 2026 $ 0.00214
+0.00%
$ -- $ 241,119
Download