FLURL github.com/tmenier/FLURL Historical Data

FLURL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 171,105 $ 34,472
Apr 22, 2026 $ 0.00017
+0.00%
$ 170,263 $ 33,248
Apr 21, 2026 $ 0.000176
+12.93%
$ -- $ 17,743
Apr 19, 2026 $ 0.000118
+0.00%
$ -- $ 3,455
Apr 16, 2026 $ 0.000105
+0.00%
$ -- $ 17,433
Apr 11, 2026 $ 0.000075
+0.00%
$ -- $ 7,570
Apr 9, 2026 $ 0.000073
+0.00%
$ -- $ 6,106
Mar 25, 2026 $ 0.000016
-16.67%
$ 15,996 $ 13,339
Mar 24, 2026 $ 0.0000188
+6.97%
$ 18,809 $ 7,926
Mar 12, 2026 $ 0.0000201
-0.36%
$ -- $ 2,568
Mar 11, 2026 $ 0.0000159
+20.09%
$ 15,851 $ 2,796
Mar 10, 2026 $ 0.0000113
+27.57%
$ 11,302 $ 2,485
Mar 9, 2026 $ 0.0₅861
+5.11%
$ 8,608 $ 1,529
Mar 8, 2026 $ 0.0₅396
+0.00%
$ -- $ 732
Mar 7, 2026 $ 0.0₅371
+21.06%
$ 3,713 $ 420
Mar 3, 2026 $ 0.0₅305
-0.74%
$ 3,049 $ 210
Feb 25, 2026 $ 0.0₅312
+0.00%
$ -- $ 441
Feb 24, 2026 $ 0.0₅293
-6.51%
$ -- $ 1,071
Feb 22, 2026 $ 0.0₅311
-7.67%
$ 3,109 $ 1,203
Feb 21, 2026 $ 0.0₅31
-1.16%
$ -- $ 2,955
Feb 20, 2026 $ 0.0₅314
+3.06%
$ 3,144 $ 1,407
Feb 19, 2026 $ 0.0₅305
+2.08%
$ -- $ 136
Feb 18, 2026 $ 0.0₅326
+7.32%
$ -- $ 1,156
Feb 17, 2026 $ 0.0₅321
-3.78%
$ 3,211 $ 3,338
Feb 16, 2026 $ 0.0₅314
-4.91%
$ -- $ 535
Feb 15, 2026 $ 0.0₅322
+0.87%
$ 3,224 $ 785
Feb 14, 2026 $ 0.0₅336
-0.98%
$ -- $ 363
Feb 13, 2026 $ 0.0₅311
+1.40%
$ -- $ 1,445
Feb 12, 2026 $ 0.0₅325
+2.67%
$ 3,252 $ 1,796
Feb 11, 2026 $ 0.0₅321
-1.04%
$ 3,214 $ 3,469
Feb 10, 2026 $ 0.0₅31
-1.51%
$ 3,100 $ 1,376
Feb 9, 2026 $ 0.0₅317
+1.06%
$ 3,168 $ 114
Feb 8, 2026 $ 0.0₅334
+6.78%
$ 3,341 $ 2,400
Feb 7, 2026 $ 0.0₅329
+0.04%
$ 3,295 $ 523
Feb 6, 2026 $ 0.0₅313
-1.36%
$ 3,130 $ 2,788
Feb 5, 2026 $ 0.0₅311
-3.99%
$ 3,107 $ 2,640
Feb 4, 2026 $ 0.0₅333
-7.84%
$ 3,335 $ 94
Feb 3, 2026 $ 0.0₅341
-6.41%
$ 3,409 $ 2,962
Feb 2, 2026 $ 0.0₅362
+7.09%
$ -- $ 1,140
Feb 1, 2026 $ 0.0₅357
-2.76%
$ 3,566 $ 1,241
Jan 31, 2026 $ 0.0₅35
-2.14%
$ 3,495 $ 1,601
Jan 29, 2026 $ 0.0₅402
+0.00%
$ -- $ 300
Jan 15, 2026 $ 0.0₆852
+10.34%
$ -- $ 891
Jan 14, 2026 $ 0.0₆826
+3.44%
$ -- $ 1,118
Download