FLURL github.com/tmenier/FLURL Historical Data

FLURL
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅378
+24.47%
$ 3,782 $ 4,592
Jul 6 $ 0.0₅227
-100.00%
$ 2,643 $ 39.7 million
Jun 29 $ 0.138
+35.29%
$ -- $ 10.87 million
Jun 22 $ 0.0659
+24.89%
$ -- $ 1.63 million
Jun 15 $ 0.0457
+28.08%
$ -- $ 1.71 million
Jun 8 $ 0.0152
+7.92%
$ -- $ 381,596
Jun 1 $ 0.00882
-5.18%
$ 11.05 million $ 930,458
May 25 $ 0.00488
-11.01%
$ -- $ 296,995
May 18 $ 0.00385
+80.13%
$ -- $ 352,561
May 11 $ 0.00144
+0.00%
$ -- $ 19,486
May 4 $ 0.000651
+8.90%
$ -- $ 71,557
Apr 27 $ 0.000304
-8.31%
$ -- $ 0
Apr 20 $ 0.000184
+18.20%
$ -- $ 89,341
Apr 13 $ 0.000105
+0.00%
$ -- $ 17,433
Apr 6 $ 0.000075
+2.74%
$ -- $ 13,676
Mar 23 $ 0.000016
-9.03%
$ -- $ 21,265
Mar 9 $ 0.0000201
+145.96%
$ -- $ 9,379
Mar 2 $ 0.0₅371
+20.85%
$ -- $ 630
Feb 23 $ 0.0₅312
-0.65%
$ -- $ 1,512
Feb 16 $ 0.0₅31
-6.18%
$ 3,109 $ 9,527
Feb 9 $ 0.0₅336
+7.10%
$ 3,224 $ 8,561
Feb 2 $ 0.0₅329
-2.55%
$ 3,341 $ 10,148
Jan 26 $ 0.0₅35
-13.01%
$ 3,566 $ 1,900
Jan 12 $ 0.0₆852
+6.80%
$ -- $ 2,009
Download