FLURL github.com/tmenier/FLURL Historical Data

FLURL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅311
+0.00%
$ 3,107 $ 376
Feb 16, 2 AM $ 0.0₅33
+0.00%
$ 3,303 $ 1,004
Feb 15, 8 PM $ 0.0₅322
+1.94%
$ 3,224 $ 785
Feb 15, 6 PM $ 0.0₅327
+0.00%
$ 3,265 $ 466
Feb 15, 3 PM $ 0.0₅322
+0.00%
$ 3,220 $ 280
Feb 15, 5 AM $ 0.0₅312
+0.00%
$ 3,125 $ 254
Feb 15, 1 AM $ 0.0₅32
+0.00%
$ 3,196 $ 888
Feb 14, 4 PM $ 0.0₅336
+0.00%
$ 3,358 $ 363
Feb 14, 5 AM $ 0.0₅312
+0.00%
$ 3,125 $ 950
Feb 14, 3 AM $ 0.0₅31
-4.39%
$ 3,104 $ 904
Feb 14, 1 AM $ 0.0₅307
-9.45%
$ 3,071 $ 1,599
Feb 13, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,445
Feb 13, 4 PM $ 0.0₅322
+0.00%
$ 3,219 $ 1,345
Feb 13, 3 PM $ 0.0₅307
-5.65%
$ 3,066 $ 1,274
Feb 13, 1 PM $ 0.0₅319
+0.00%
$ -- $ 972
Feb 13, 11 AM $ 0.0₅304
+0.00%
$ 3,044 $ 875
Feb 13, 8 AM $ 0.0₅315
+0.00%
$ 3,151 $ 780
Feb 13, 4 AM $ 0.0₅326
+0.00%
$ 3,256 $ 593
Feb 13, 2 AM $ 0.0₅315
+2.61%
$ 3,151 $ 2,084
Feb 12, 8 PM $ 0.0₅325
+0.00%
$ 3,252 $ 1,796
Feb 12, 7 PM $ 0.0₅324
+0.00%
$ 3,242 $ 1,409
Feb 12, 3 PM $ 0.0₅307
+0.00%
$ 3,073 $ 1,369
Feb 12, 10 AM $ 0.0₅306
-4.43%
$ 3,063 $ 1,340
Feb 12, 8 AM $ 0.0₅327
+0.00%
$ 3,271 $ 1,050
Feb 12, 6 AM $ 0.0₅309
-6.87%
$ 3,088 $ 902
Feb 12, 12 AM $ 0.0₅317
+0.00%
$ 3,168 $ 3,664
Feb 11, 11 PM $ 0.0₅321
+6.49%
$ 3,214 $ 3,469
Feb 11, 10 PM $ 0.0₅322
+0.00%
$ 3,218 $ 3,319
Feb 11, 9 PM $ 0.0₅301
-4.99%
$ 3,014 $ 3,244
Feb 11, 4 PM $ 0.0₅332
+0.00%
$ 3,315 $ 2,857
Feb 11, 2 PM $ 0.0₅324
+6.84%
$ 3,239 $ 2,669
Feb 11, 1 PM $ 0.0₅327
-1.82%
$ 3,269 $ 2,439
Feb 11, 12 PM $ 0.0₅303
+0.62%
$ 3,032 $ 2,046
Feb 11, 11 AM $ 0.0₅305
+0.00%
$ 3,046 $ 1,758
Feb 11, 9 AM $ 0.0₅332
+6.40%
$ 3,321 $ 1,607
Feb 11, 7 AM $ 0.0₅33
+9.62%
$ 3,300 $ 1,106
Feb 11, 5 AM $ 0.0₅307
-5.47%
$ 3,067 $ 827
Feb 11, 2 AM $ 0.0₅325
+0.00%
$ 3,247 $ 1,482
Feb 10, 7 PM $ 0.0₅31
+0.00%
$ 3,100 $ 1,376
Feb 10, 5 PM $ 0.0₅316
+0.67%
$ 3,159 $ 1,308
Feb 10, 12 PM $ 0.0₅325
+0.00%
$ 3,248 $ 813
Feb 10, 10 AM $ 0.0₅332
+0.00%
$ 3,323 $ 704
Feb 10, 7 AM $ 0.0₅327
+0.00%
$ 3,271 $ 494
Feb 10, 3 AM $ 0.0₅316
+0.40%
$ 3,158 $ 390
Feb 10, 2 AM $ 0.0₅324
+2.81%
$ 3,237 $ 337
Feb 9, 9 PM $ 0.0₅317
+0.00%
$ 3,168 $ 114
Feb 9, 6 PM $ 0.0₅318
+1.39%
$ 3,177 $ 86
Feb 9, 11 AM $ 0.0₅317
+0.00%
$ 3,173 $ 1,420
Feb 9, 3 AM $ 0.0₅312
-2.44%
$ 3,122 $ 992
Feb 9, 12 AM $ 0.0₅319
+1.90%
$ 3,195 $ 2,531