FLURL github.com/tmenier/FLURL Historical Data

FLURL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.141
+0.00%
$ 140.91 million $ 12.2 million
Jul 1, 12 PM $ 0.102
+0.00%
$ 102.01 million $ 13.25 million
Jun 23, 4 AM $ 0.0659
+2.22%
$ 65.94 million $ 7.46 million
Jun 22, 2 AM $ 0.0528
+0.00%
$ 52.8 million $ 7.34 million
Jun 20, 11 PM $ 0.0457
+0.00%
$ 45.75 million $ 14.14 million
Jun 20, 6 AM $ 0.0488
+0.00%
$ 48.82 million $ 14.93 million
Jun 18, 3 AM $ 0.0357
+0.00%
$ 35.72 million $ 4.15 million
Jun 8, 8 PM $ 0.0152
+0.00%
$ 15.24 million $ 680,875
Jun 8, 7 PM $ 0.0141
+0.00%
$ 14.14 million $ 46,085
Jun 8, 6 PM $ 0.0141
+0.00%
$ 14.12 million $ 23,248
Jun 7, 6 PM $ 0.011
+1.57%
$ 11.05 million $ 1.93 million
Jun 4, 5 PM $ 0.00882
+0.00%
$ 8.82 million $ 1.03 million
Jun 3, 2 PM $ 0.00846
+0.00%
$ 8.46 million $ 754,422
Jun 3, 1 PM $ 0.00857
-7.85%
$ 8.57 million $ 703,502
May 26, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 1.29 million
May 26, 12 AM $ 0.00554
+0.00%
$ 5.54 million $ 1.3 million
May 25, 9 AM $ 0.00549
+0.00%
$ 5.49 million $ 829,289
May 23, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 537,979
May 23, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 281,199
May 23, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 262,945
May 23, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 235,765
May 20, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 91,317
May 18, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 241,119
May 14, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 107,912
May 7, 12 PM $ 0.000651
+1.23%
$ 651,429 $ 141,264
May 6, 1 PM $ 0.000714
+0.00%
$ 714,377 $ 67,697
May 6, 4 AM $ 0.000573
+0.00%
$ 572,995 $ 78,741
May 5, 10 AM $ 0.000598
+0.00%
$ 598,207 $ 64,203
Apr 28, 2 PM $ 0.000304
+0.00%
$ 304,298 $ 39,714
Apr 28, 1 PM $ 0.000332
+0.00%
$ 331,871 $ 26,903
Apr 26, 10 AM $ 0.000273
+0.00%
$ 273,174 $ 34,964
Apr 23, 9 AM $ 0.000184
+0.00%
$ 184,163 $ 38,349
Apr 23, 2 AM $ 0.000171
+0.00%
$ 171,105 $ 34,472
Apr 22, 11 PM $ 0.00017
+0.00%
$ 170,263 $ 33,248
Apr 21, 11 AM $ 0.000176
+0.00%
$ 175,959 $ 17,743
Apr 21, 7 AM $ 0.000156
+0.00%
$ 155,808 $ 10,969
Apr 19, 3 AM $ 0.000118
+0.00%
$ 117,980 $ 3,455
Apr 16, 7 AM $ 0.000105
+0.00%
$ 104,654 $ 17,433
Apr 11, 7 AM $ 0.000075
+0.00%
$ 75,017 $ 7,570
Apr 9, 10 AM $ 0.000073
+0.00%
$ 73,018 $ 6,106
Mar 25, 10 PM $ 0.000016
+0.00%
$ 15,996 $ 13,339
Mar 25, 9 PM $ 0.0000163
+0.00%
$ 16,281 $ 14,244
Mar 25, 8 PM $ 0.0000171
-8.54%
$ 17,102 $ 15,195
Mar 25, 7 PM $ 0.0000203
+0.00%
$ 20,253 $ 14,333
Mar 25, 5 PM $ 0.0000193
+0.00%
$ 19,323 $ 14,346
Mar 25, 4 PM $ 0.0000208
+9.08%
$ 20,774 $ 15,036
Mar 25, 11 AM $ 0.00002
-6.87%
$ 20,003 $ 14,558
Mar 25, 8 AM $ 0.0000212
+0.00%
$ 21,238 $ 14,346
Mar 25, 6 AM $ 0.0000203
-7.01%
$ 20,277 $ 14,116
Mar 25, 3 AM $ 0.0000219
+0.00%
$ 21,914 $ 12,317