FLURL github.com/tmenier/FLURL Historical Data

FLURL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅334
+0.00%
$ 3,341 $ 2,400
Feb 8, 9 PM $ 0.0₅342
+7.77%
$ 3,425 $ 2,180
Feb 8, 6 PM $ 0.0₅318
+1.22%
$ 3,175 $ 1,996
Feb 8, 3 PM $ 0.0₅338
+6.41%
$ 3,380 $ 1,628
Feb 8, 2 PM $ 0.0₅331
-4.03%
$ 3,308 $ 1,399
Feb 8, 12 PM $ 0.0₅34
+0.00%
$ 3,405 $ 965
Feb 8, 10 AM $ 0.0₅321
+0.00%
$ 3,210 $ 831
Feb 8, 3 AM $ 0.0₅336
+0.00%
$ 3,361 $ 665
Feb 8, 1 AM $ 0.0₅331
+5.61%
$ 3,310 $ 828
Feb 8, 12 AM $ 0.0₅325
+3.83%
$ 3,249 $ 674
Feb 7, 11 PM $ 0.0₅329
+5.26%
$ 3,295 $ 523
Feb 7, 10 PM $ 0.0₅323
+0.00%
$ 3,234 $ 398
Feb 7, 1 PM $ 0.0₅325
+4.61%
$ 3,247 $ 282
Feb 7, 10 AM $ 0.0₅316
+0.00%
$ 3,156 $ 1,655
Feb 7, 8 AM $ 0.0₅334
+7.92%
$ 3,337 $ 1,503
Feb 7, 7 AM $ 0.0₅32
-0.35%
$ 3,200 $ 1,336
Feb 7, 4 AM $ 0.0₅345
+3.25%
$ 3,450 $ 802
Feb 7, 1 AM $ 0.0₅329
+0.00%
$ 3,294 $ 2,957
Feb 6, 10 PM $ 0.0₅313
+0.00%
$ 3,130 $ 2,788
Feb 6, 9 PM $ 0.0₅341
+0.00%
$ 3,413 $ 2,575
Feb 6, 8 PM $ 0.0₅344
+8.97%
$ 3,444 $ 2,562
Feb 6, 6 PM $ 0.0₅328
+4.60%
$ 3,276 $ 2,327
Feb 6, 5 PM $ 0.0₅331
+0.00%
$ 3,307 $ 2,167
Feb 6, 4 PM $ 0.0₅31
-3.23%
$ 3,104 $ 2,057
Feb 6, 2 PM $ 0.0₅319
+0.00%
$ 3,187 $ 1,848
Feb 6, 1 PM $ 0.0₅302
+0.00%
$ 3,019 $ 1,794
Feb 6, 12 PM $ 0.0₅318
+0.00%
$ 3,181 $ 1,698
Feb 6, 10 AM $ 0.0₅322
-2.01%
$ 3,018 $ 1,529
Feb 6, 9 AM $ 0.0₅301
-4.38%
$ 3,011 $ 1,171
Feb 6, 3 AM $ 0.0₅317
+0.00%
$ 3,174 $ 789
Feb 5, 11 PM $ 0.0₅311
+6.06%
$ 3,107 $ 2,640
Feb 5, 10 PM $ 0.0₅306
+4.68%
$ 3,063 $ 2,221
Feb 5, 9 PM $ 0.0₅315
+0.00%
$ 3,145 $ 2,055
Feb 5, 7 PM $ 0.0₅301
+0.00%
$ 3,009 $ 1,998
Feb 5, 6 PM $ 0.0₅321
+6.65%
$ 3,213 $ 1,880
Feb 5, 1 PM $ 0.0₅344
+10.15%
$ 3,435 $ 1,251
Feb 5, 12 PM $ 0.0₅335
+0.00%
$ 3,348 $ 1,000
Feb 5, 11 AM $ 0.0₅35
+0.00%
$ 3,504 $ 762
Feb 5, 2 AM $ 0.0₅346
+8.32%
$ 3,456 $ 481
Feb 5, 1 AM $ 0.0₅339
+6.01%
$ 3,392 $ 267
Feb 5, 12 AM $ 0.0₅324
+0.00%
$ 3,236 $ 163
Feb 4, 9 PM $ 0.0₅333
+0.00%
$ 3,335 $ 94
Feb 4, 7 AM $ 0.0₅365
+0.00%
$ 3,647 $ 1,349
Feb 4, 5 AM $ 0.0₅35
+0.00%
$ 3,498 $ 1,103
Feb 4, 2 AM $ 0.0₅351
+0.00%
$ 3,513 $ 3,498
Feb 4, 1 AM $ 0.0₅332
-8.25%
$ 3,320 $ 3,349
Feb 3, 10 PM $ 0.0₅341
+3.28%
$ 3,409 $ 2,962
Feb 3, 9 PM $ 0.0₅335
+3.29%
$ 3,351 $ 2,883
Feb 3, 8 PM $ 0.0₅339
+0.00%
$ 3,389 $ 2,515
Feb 3, 6 PM $ 0.0₅325
-0.84%
$ 3,250 $ 2,333