FLURL github.com/tmenier/FLURL Historical Data

FLURL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000204
-0.61%
$ 20,401 $ 11,690
Mar 25, 1 AM $ 0.0000231
+0.00%
$ 23,127 $ 10,782
Mar 25, 12 AM $ 0.0000204
+6.47%
$ 20,436 $ 9,745
Mar 24, 10 PM $ 0.0000188
+0.00%
$ 18,809 $ 7,926
Mar 24, 9 PM $ 0.0000194
-9.34%
$ 19,365 $ 7,706
Mar 24, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 4,628
Mar 24, 5 PM $ 0.00002
+2.93%
$ 19,962 $ 3,746
Mar 24, 4 PM $ 0.0000181
-5.32%
$ 18,121 $ 3,238
Mar 24, 3 PM $ 0.0000175
-5.60%
$ 17,480 $ 2,162
Mar 24, 2 PM $ 0.0000176
+0.00%
$ 17,583 $ 1,248
Mar 12, 1 PM $ 0.0000201
-4.65%
$ 20,144 $ 2,568
Mar 12, 12 PM $ 0.0000202
+0.00%
$ 20,217 $ 1,418
Mar 11, 6 PM $ 0.0000159
+0.00%
$ 15,851 $ 2,796
Mar 11, 2 PM $ 0.0000161
+8.55%
$ 16,066 $ 1,787
Mar 11, 1 PM $ 0.0000157
+0.00%
$ 15,735 $ 715
Mar 11, 7 AM $ 0.0000151
+0.00%
$ 15,137 $ 608
Mar 11, 12 AM $ 0.0000123
-6.86%
$ 12,294 $ 3,530
Mar 10, 9 PM $ 0.0000113
+0.00%
$ 11,302 $ 2,485
Mar 10, 6 PM $ 0.0000116
+0.00%
$ 11,625 $ 1,861
Mar 10, 2 PM $ 0.0000111
+0.00%
$ 11,139 $ 974
Mar 10, 7 AM $ 0.0₅889
+0.00%
$ 8,885 $ 1,417
Mar 10, 6 AM $ 0.0₅881
-6.49%
$ 8,809 $ 1,349
Mar 10, 3 AM $ 0.0₅937
+0.00%
$ 9,368 $ 364
Mar 10, 1 AM $ 0.0₅886
+0.00%
$ 8,860 $ 1,617
Mar 9, 11 PM $ 0.0₅861
+0.00%
$ 8,608 $ 1,529
Mar 9, 7 PM $ 0.0₅898
+0.00%
$ 8,977 $ 1,200
Mar 9, 5 PM $ 0.0₅89
+8.62%
$ 8,896 $ 600
Mar 8, 1 AM $ 0.0₅396
+0.00%
$ 3,957 $ 732
Mar 7, 10 PM $ 0.0₅371
+0.00%
$ 3,713 $ 420
Mar 7, 8 PM $ 0.0₅347
+0.00%
$ 3,474 $ 342
Mar 7, 5 AM $ 0.0₅307
+0.00%
$ 3,067 $ 205
Mar 3, 9 PM $ 0.0₅305
-7.31%
$ 3,049 $ 210
Mar 3, 2 PM $ 0.0₅302
+0.00%
$ 3,022 $ 0
Mar 3, 4 AM $ 0.0₅307
+0.00%
$ 3,072 $ 144
Feb 25, 5 PM $ 0.0₅312
+0.00%
$ 3,119 $ 441
Feb 24, 11 AM $ 0.0₅293
-3.07%
$ 2,935 $ 1,071
Feb 24, 8 AM $ 0.0₅304
+0.00%
$ 3,040 $ 839
Feb 24, 7 AM $ 0.0₅314
+0.00%
$ 3,139 $ 721
Feb 22, 11 PM $ 0.0₅311
+0.00%
$ 3,109 $ 1,203
Feb 22, 9 PM $ 0.0₅333
+0.00%
$ 3,330 $ 1,064
Feb 22, 6 PM $ 0.0₅335
+9.02%
$ 3,346 $ 808
Feb 22, 2 PM $ 0.0₅326
+6.71%
$ 3,258 $ 235
Feb 22, 2 AM $ 0.0₅337
+0.00%
$ 3,367 $ 458
Feb 21, 11 AM $ 0.0₅31
+0.00%
$ 3,099 $ 2,955
Feb 21, 10 AM $ 0.0₅309
+0.00%
$ 3,090 $ 2,840
Feb 21, 5 AM $ 0.0₅324
-1.95%
$ 3,237 $ 2,644
Feb 21, 4 AM $ 0.0₅304
-0.14%
$ 3,038 $ 2,318
Feb 21, 3 AM $ 0.0₅318
+3.78%
$ 3,179 $ 1,877
Feb 21, 2 AM $ 0.0₅3
+0.00%
$ 2,996 $ 1,754
Feb 21, 1 AM $ 0.0₅314
+0.00%
$ 3,135 $ 1,583