FLURL github.com/tmenier/FLURL Historical Data

FLURL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅334
+0.00%
$ 3,339 $ 2,287
Feb 3, 1 PM $ 0.0₅362
-0.61%
$ 3,621 $ 2,153
Feb 2, 10 AM $ 0.0₅362
+0.00%
$ 3,621 $ 1,140
Feb 2, 4 AM $ 0.0₅338
+0.00%
$ 3,381 $ 249
Feb 1, 6 PM $ 0.0₅357
+0.00%
$ 3,566 $ 1,241
Feb 1, 5 PM $ 0.0₅344
+0.00%
$ 3,436 $ 1,092
Feb 1, 2 PM $ 0.0₅34
+0.00%
$ 3,402 $ 1,053
Feb 1, 10 AM $ 0.0₅356
+0.00%
$ 3,561 $ 979
Feb 1, 8 AM $ 0.0₅363
+6.82%
$ 3,633 $ 781
Feb 1, 7 AM $ 0.0₅367
+0.00%
$ 3,667 $ 286
Jan 31, 9 PM $ 0.0₅35
+0.00%
$ 3,495 $ 1,601
Jan 31, 1 PM $ 0.0₅352
-0.16%
$ 3,523 $ 1,412
Jan 31, 12 PM $ 0.0₅38
+7.46%
$ 3,800 $ 1,280
Jan 31, 11 AM $ 0.0₅365
-3.57%
$ 3,650 $ 995
Jan 31, 9 AM $ 0.0₅379
+7.10%
$ 3,794 $ 536
Jan 31, 8 AM $ 0.0₅382
+8.22%
$ 3,819 $ 398
Jan 31, 5 AM $ 0.0₅377
+0.00%
$ 3,770 $ 326
Jan 31, 4 AM $ 0.0₅357
+0.00%
$ 3,572 $ 234
Jan 29, 2 AM $ 0.0₅402
+0.00%
$ 4,018 $ 300
Jan 15, 7 AM $ 0.0₆852
+6.68%
$ -- $ 891
Jan 15, 6 AM $ 0.0₆841
+0.00%
$ -- $ 790
Jan 15, 5 AM $ 0.0₆846
+10.49%
$ -- $ 782
Jan 15, 4 AM $ 0.0₆788
-1.76%
$ -- $ 679
Jan 15, 3 AM $ 0.0₆818
+8.31%
$ -- $ 1,378
Jan 15, 2 AM $ 0.0₆78
-7.29%
$ -- $ 1,339
Jan 15, 1 AM $ 0.0₆857
+5.42%
$ -- $ 1,303
Jan 15, 12 AM $ 0.0₆765
-0.98%
$ -- $ 1,200
Jan 14, 11 PM $ 0.0₆826
+6.54%
$ -- $ 1,118
Jan 14, 10 PM $ 0.0₆814
+4.80%
$ -- $ 1,011
Jan 14, 9 PM $ 0.0₆838
+6.81%
$ -- $ 931
Jan 14, 8 PM $ 0.0₆801
+4.23%
$ -- $ 807
Jan 14, 7 PM $ 0.0₆822
+0.00%
$ -- $ 696
Jan 14, 6 PM $ 0.0₆798
+0.00%
$ -- $ 661
Download