FLURL github.com/tmenier/FLURL Historical Data

FLURL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₅314
-0.84%
$ 3,144 $ 1,407
Feb 20, 8 PM $ 0.0₅338
+8.71%
$ 3,384 $ 1,129
Feb 20, 7 PM $ 0.0₅327
+0.00%
$ 3,271 $ 691
Feb 20, 3 AM $ 0.0₅322
+5.40%
$ 3,215 $ 926
Feb 19, 4 PM $ 0.0₅305
+0.00%
$ 3,050 $ 136
Feb 19, 9 AM $ 0.0₅301
-6.56%
$ 3,225 $ 3,189
Feb 19, 6 AM $ 0.0₅302
+0.00%
$ 3,023 $ 2,722
Feb 19, 5 AM $ 0.0₅299
+0.00%
$ 2,988 $ 2,428
Feb 18, 4 PM $ 0.0₅326
+7.11%
$ 3,263 $ 1,156
Feb 18, 9 AM $ 0.0₅33
+0.00%
$ 3,298 $ 783
Feb 18, 8 AM $ 0.0₅33
+8.31%
$ 3,300 $ 555
Feb 18, 7 AM $ 0.0₅328
+0.00%
$ 3,284 $ 327
Feb 18, 5 AM $ 0.0₅307
+0.89%
$ 3,067 $ 199
Feb 17, 11 PM $ 0.0₅321
+0.00%
$ 3,211 $ 3,338
Feb 17, 9 PM $ 0.0₅328
+8.41%
$ 3,282 $ 3,189
Feb 17, 8 PM $ 0.0₅323
+6.69%
$ 3,230 $ 2,980
Feb 17, 7 PM $ 0.0₅33
+8.49%
$ 3,297 $ 2,381
Feb 17, 5 PM $ 0.0₅32
+0.00%
$ 3,200 $ 2,076
Feb 17, 3 PM $ 0.0₅327
+7.15%
$ 3,274 $ 1,843
Feb 17, 2 PM $ 0.0₅313
+0.00%
$ 3,128 $ 1,706
Feb 17, 1 PM $ 0.0₅326
+6.74%
$ 3,256 $ 1,569
Feb 17, 12 PM $ 0.0₅331
+6.44%
$ 3,308 $ 1,359
Feb 17, 10 AM $ 0.0₅327
+2.32%
$ 3,267 $ 1,053
Feb 17, 7 AM $ 0.0₅32
+0.00%
$ 3,200 $ 718
Feb 17, 5 AM $ 0.0₅321
+0.00%
$ 3,215 $ 556
Feb 17, 12 AM $ 0.0₅334
+0.00%
$ 3,337 $ 879
Feb 16, 3 PM $ 0.0₅314
+3.93%
$ 3,141 $ 535
Feb 16, 2 PM $ 0.0₅308
+0.81%
$ 3,076 $ 292
Feb 16, 11 AM $ 0.0₅328
-1.20%
$ 3,277 $ 801
Feb 16, 8 AM $ 0.0₅308
+0.00%
$ 3,083 $ 421
Feb 16, 5 AM $ 0.0₅311
+0.00%
$ 3,107 $ 376
Feb 16, 2 AM $ 0.0₅33
+0.00%
$ 3,303 $ 1,004
Feb 15, 8 PM $ 0.0₅322
+1.94%
$ 3,224 $ 785
Feb 15, 6 PM $ 0.0₅327
+0.00%
$ 3,265 $ 466
Feb 15, 3 PM $ 0.0₅322
+0.00%
$ 3,220 $ 280
Feb 15, 5 AM $ 0.0₅312
+0.00%
$ 3,125 $ 254
Feb 15, 1 AM $ 0.0₅32
+0.00%
$ 3,196 $ 888
Feb 14, 4 PM $ 0.0₅336
+0.00%
$ 3,358 $ 363
Feb 14, 5 AM $ 0.0₅312
+0.00%
$ 3,125 $ 950
Feb 14, 3 AM $ 0.0₅31
-4.39%
$ 3,104 $ 904
Feb 14, 1 AM $ 0.0₅307
-9.45%
$ 3,071 $ 1,599
Feb 13, 5 PM $ 0.0₅311
+0.00%
$ 3,113 $ 1,445
Feb 13, 4 PM $ 0.0₅322
+0.00%
$ 3,219 $ 1,345
Feb 13, 3 PM $ 0.0₅307
-5.65%
$ 3,066 $ 1,274
Feb 13, 1 PM $ 0.0₅319
+0.00%
$ -- $ 972
Feb 13, 11 AM $ 0.0₅304
+0.00%
$ 3,044 $ 875
Feb 13, 8 AM $ 0.0₅315
+0.00%
$ 3,151 $ 780
Feb 13, 4 AM $ 0.0₅326
+0.00%
$ 3,256 $ 593
Feb 13, 2 AM $ 0.0₅315
+2.61%
$ 3,151 $ 2,084
Feb 12, 8 PM $ 0.0₅325
+0.00%
$ 3,252 $ 1,796