FLURL github.com/tmenier/FLURL Historical Data

FLURL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅487
+0.00%
$ 5,311 $ 1,439
Yesterday $ 0.0₅465
+8.74%
$ -- $ 824
Jul 21, 2026 $ 0.0₅42
+7.16%
$ 4,196 $ 679
Jul 20, 2026 $ 0.0₅388
-4.37%
$ 3,877 $ 883
Jul 19, 2026 $ 0.0₅378
-0.84%
$ 3,782 $ 726
Jul 18, 2026 $ 0.0₅405
+8.11%
$ 4,050 $ 217
Jul 17, 2026 $ 0.0₅37
-19.18%
$ -- $ 1,351
Jul 16, 2026 $ 0.0₅44
+10.41%
$ 4,404 $ 1,293
Jul 15, 2026 $ 0.0₅399
+16.85%
$ 3,991 $ 461
Jul 14, 2026 $ 0.0₅318
+2.96%
$ 3,179 $ 738
Jul 13, 2026 $ 0.0₅317
+4.44%
$ 3,173 $ 671
Jul 12, 2026 $ 0.0₅264
+6.09%
$ 2,643 $ 379
Jul 11, 2026 $ 0.0₅227
-8.18%
$ 2,273 $ 355
Jul 10, 2026 $ 0.0₅233
-1.54%
$ 2,332 $ 308
Jul 9, 2026 $ 0.0₅235
-7.44%
$ 2,347 $ 543
Jul 8, 2026 $ 0.167
+16.90%
$ 166.7 million $ 19.28 million
Jul 7, 2026 $ 0.144
-14.15%
$ 144.22 million $ 16.94 million
Jul 5, 2026 $ 0.138
+0.00%
$ -- $ 25.47 million
Jul 4, 2026 $ 0.141
+0.00%
$ -- $ 12.2 million
Jul 1, 2026 $ 0.102
+0.00%
$ -- $ 13.25 million
Jun 23, 2026 $ 0.0659
+2.22%
$ -- $ 7.46 million
Jun 22, 2026 $ 0.0528
+0.00%
$ -- $ 7.34 million
Jun 20, 2026 $ 0.0457
-6.29%
$ 45.75 million $ 14.14 million
Jun 18, 2026 $ 0.0357
+0.00%
$ -- $ 4.15 million
Jun 8, 2026 $ 0.0152
+7.92%
$ 15.24 million $ 680,875
Jun 7, 2026 $ 0.011
+1.57%
$ 11.05 million $ 1.93 million
Jun 4, 2026 $ 0.00882
+0.00%
$ -- $ 1.03 million
Jun 3, 2026 $ 0.00846
-9.07%
$ -- $ 754,422
May 26, 2026 $ 0.00488
-11.81%
$ -- $ 1.29 million
May 25, 2026 $ 0.00549
+0.00%
$ -- $ 829,289
May 23, 2026 $ 0.00385
-1.57%
$ -- $ 537,979
May 20, 2026 $ 0.00252
+0.00%
$ -- $ 91,317
May 18, 2026 $ 0.00214
+0.00%
$ -- $ 241,119
May 14, 2026 $ 0.00144
+0.00%
$ -- $ 107,912
May 7, 2026 $ 0.000651
+1.23%
$ -- $ 141,264
May 6, 2026 $ 0.000714
+24.67%
$ -- $ 67,697
May 5, 2026 $ 0.000598
+0.00%
$ -- $ 64,203
Apr 28, 2026 $ 0.000304
-8.31%
$ -- $ 39,714
Apr 26, 2026 $ 0.000273
+0.00%
$ -- $ 34,964
Apr 23, 2026 $ 0.000184
+7.63%
$ -- $ 38,349
Apr 22, 2026 $ 0.00017
+0.00%
$ 170,263 $ 33,248
Apr 21, 2026 $ 0.000176
+12.93%
$ -- $ 17,743
Apr 19, 2026 $ 0.000118
+0.00%
$ -- $ 3,455
Apr 16, 2026 $ 0.000105
+0.00%
$ -- $ 17,433
Apr 11, 2026 $ 0.000075
+0.00%
$ -- $ 7,570
Apr 9, 2026 $ 0.000073
+0.00%
$ -- $ 6,106
Mar 25, 2026 $ 0.000016
-16.67%
$ 15,996 $ 13,339
Mar 24, 2026 $ 0.0000188
+6.97%
$ 18,809 $ 7,926
Mar 12, 2026 $ 0.0000201
-0.36%
$ -- $ 2,568
Mar 11, 2026 $ 0.0000159
+20.09%
$ 15,851 $ 2,796
Download